Identifier on Binance: NTRNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.1837 USDT |
3,614,049.7000 NTRN |
0.1800 USDT |
0.1786 USDT |
0.1802 USDT |
0.1918 USDT |
| 2025-02-07 |
0.1847 USDT |
6,012,125.6000 NTRN |
0.1813 USDT |
0.1746 USDT |
0.1776 USDT |
0.1773 USDT |
| 2025-02-06 |
0.1874 USDT |
6,013,688.9000 NTRN |
0.1967 USDT |
0.1787 USDT |
0.1814 USDT |
0.1804 USDT |
| 2025-02-05 |
0.1981 USDT |
5,168,289.3000 NTRN |
0.1962 USDT |
0.1920 USDT |
0.1951 USDT |
0.1970 USDT |
| 2025-02-04 |
0.1984 USDT |
8,073,060.0000 NTRN |
0.2105 USDT |
0.1903 USDT |
0.1944 USDT |
0.1967 USDT |
| 2025-02-03 |
0.1852 USDT |
28,181,233.2000 NTRN |
0.2092 USDT |
0.1042 USDT |
0.1747 USDT |
0.2108 USDT |
| 2025-02-02 |
0.2316 USDT |
11,413,943.4000 NTRN |
0.2525 USDT |
0.2131 USDT |
0.2175 USDT |
0.2138 USDT |
| 2025-02-01 |
0.2687 USDT |
4,909,179.8000 NTRN |
0.2824 USDT |
0.2512 USDT |
0.2551 USDT |
0.2540 USDT |
| 2025-01-31 |
0.2846 USDT |
3,769,788.5000 NTRN |
0.2790 USDT |
0.2768 USDT |
0.2790 USDT |
0.2824 USDT |
| 2025-01-30 |
0.2744 USDT |
3,722,484.6000 NTRN |
0.2658 USDT |
0.2634 USDT |
0.2680 USDT |
0.2796 USDT |
| 2025-01-29 |
0.2693 USDT |
6,252,103.7000 NTRN |
0.2643 USDT |
0.2622 USDT |
0.2665 USDT |
0.2716 USDT |
| 2025-01-28 |
0.2778 USDT |
2,673,314.6000 NTRN |
0.2815 USDT |
0.2681 USDT |
0.2710 USDT |
0.2684 USDT |
| 2025-01-27 |
0.2742 USDT |
7,579,899.6000 NTRN |
0.2930 USDT |
0.2610 USDT |
0.2682 USDT |
0.2812 USDT |
| 2025-01-26 |
0.3021 USDT |
2,707,139.3000 NTRN |
0.2974 USDT |
0.2963 USDT |
0.2985 USDT |
0.3014 USDT |
| 2025-01-25 |
0.2973 USDT |
2,017,069.9000 NTRN |
0.2979 USDT |
0.2927 USDT |
0.2960 USDT |
0.3000 USDT |
| 2025-01-24 |
0.3055 USDT |
4,025,279.2000 NTRN |
0.3058 USDT |
0.2961 USDT |
0.2981 USDT |
0.2972 USDT |
| 2025-01-23 |
0.3019 USDT |
4,694,693.7000 NTRN |
0.3061 USDT |
0.2947 USDT |
0.2993 USDT |
0.3062 USDT |
| 2025-01-22 |
0.3109 USDT |
4,760,180.5000 NTRN |
0.3079 USDT |
0.3046 USDT |
0.3066 USDT |
0.3064 USDT |
| 2025-01-21 |
0.3017 USDT |
10,854,606.3000 NTRN |
0.3041 USDT |
0.2895 USDT |
0.2965 USDT |
0.3082 USDT |
| 2025-01-20 |
0.3094 USDT |
16,658,631.4000 NTRN |
0.3064 USDT |
0.2936 USDT |
0.3012 USDT |
0.3053 USDT |
| 2025-01-19 |
0.3285 USDT |
14,175,397.7000 NTRN |
0.3377 USDT |
0.3065 USDT |
0.3140 USDT |
0.3100 USDT |
| 2025-01-18 |
0.3468 USDT |
9,037,003.7000 NTRN |
0.3722 USDT |
0.3315 USDT |
0.3361 USDT |
0.3386 USDT |
| 2025-01-17 |
0.3671 USDT |
6,107,584.1000 NTRN |
0.3515 USDT |
0.3515 USDT |
0.3548 USDT |
0.3773 USDT |
| 2025-01-16 |
0.3546 USDT |
9,795,435.3000 NTRN |
0.3536 USDT |
0.3461 USDT |
0.3518 USDT |
0.3509 USDT |
| 2025-01-15 |
0.3382 USDT |
7,053,558.1000 NTRN |
0.3365 USDT |
0.3231 USDT |
0.3262 USDT |
0.3519 USDT |
| 2025-01-14 |
0.3291 USDT |
4,764,702.0000 NTRN |
0.3190 USDT |
0.3164 USDT |
0.3202 USDT |
0.3377 USDT |
| 2025-01-13 |
0.3136 USDT |
11,183,055.7000 NTRN |
0.3351 USDT |
0.2960 USDT |
0.3055 USDT |
0.3133 USDT |
| 2025-01-12 |
0.3406 USDT |
3,546,255.9000 NTRN |
0.3439 USDT |
0.3314 USDT |
0.3341 USDT |
0.3338 USDT |
| 2025-01-11 |
0.3453 USDT |
3,003,839.8000 NTRN |
0.3477 USDT |
0.3401 USDT |
0.3427 USDT |
0.3454 USDT |
| 2025-01-10 |
0.3425 USDT |
5,820,589.2000 NTRN |
0.3350 USDT |
0.3347 USDT |
0.3385 USDT |
0.3493 USDT |
| 2025-01-09 |
0.3360 USDT |
6,406,612.0000 NTRN |
0.3447 USDT |
0.3247 USDT |
0.3312 USDT |
0.3304 USDT |
| 2025-01-08 |
0.3470 USDT |
8,066,325.3000 NTRN |
0.3620 USDT |
0.3280 USDT |
0.3419 USDT |
0.3463 USDT |
| 2025-01-07 |
0.3889 USDT |
7,841,281.2000 NTRN |
0.4119 USDT |
0.3630 USDT |
0.3637 USDT |
0.3632 USDT |
| 2025-01-06 |
0.4144 USDT |
6,625,023.3000 NTRN |
0.4067 USDT |
0.4020 USDT |
0.4090 USDT |
0.4097 USDT |
| 2025-01-05 |
0.4026 USDT |
3,535,244.6000 NTRN |
0.4067 USDT |
0.3957 USDT |
0.4009 USDT |
0.4071 USDT |
| 2025-01-04 |
0.4075 USDT |
4,477,757.8000 NTRN |
0.4025 USDT |
0.3982 USDT |
0.4029 USDT |
0.4064 USDT |
| 2025-01-03 |
0.3851 USDT |
6,436,741.7000 NTRN |
0.3719 USDT |
0.3675 USDT |
0.3697 USDT |
0.4037 USDT |
| 2025-01-02 |
0.3718 USDT |
4,906,968.1000 NTRN |
0.3618 USDT |
0.3606 USDT |
0.3664 USDT |
0.3701 USDT |
| 2025-01-01 |
0.3525 USDT |
4,015,998.1000 NTRN |
0.3486 USDT |
0.3403 USDT |
0.3446 USDT |
0.3614 USDT |
| 2024-12-31 |
0.3539 USDT |
5,782,096.9000 NTRN |
0.3573 USDT |
0.3445 USDT |
0.3480 USDT |
0.3473 USDT |
| 2024-12-30 |
0.3629 USDT |
8,757,984.8000 NTRN |
0.3640 USDT |
0.3439 USDT |
0.3510 USDT |
0.3559 USDT |
| 2024-12-29 |
0.3752 USDT |
4,006,351.5000 NTRN |
0.3846 USDT |
0.3609 USDT |
0.3633 USDT |
0.3618 USDT |
| 2024-12-28 |
0.3753 USDT |
6,555,807.7000 NTRN |
0.3669 USDT |
0.3623 USDT |
0.3683 USDT |
0.3826 USDT |
| 2024-12-27 |
0.3709 USDT |
8,239,531.1000 NTRN |
0.3623 USDT |
0.3598 USDT |
0.3644 USDT |
0.3666 USDT |
| 2024-12-26 |
0.3713 USDT |
6,360,207.9000 NTRN |
0.3916 USDT |
0.3572 USDT |
0.3619 USDT |
0.3607 USDT |
| 2024-12-25 |
0.3957 USDT |
5,767,280.8000 NTRN |
0.3984 USDT |
0.3844 USDT |
0.3892 USDT |
0.3901 USDT |
| 2024-12-24 |
0.3924 USDT |
7,885,233.0000 NTRN |
0.3931 USDT |
0.3808 USDT |
0.3861 USDT |
0.3997 USDT |
| 2024-12-23 |
0.3711 USDT |
6,640,060.5000 NTRN |
0.3655 USDT |
0.3574 USDT |
0.3667 USDT |
0.3746 USDT |
| 2024-12-22 |
0.3671 USDT |
8,743,332.1000 NTRN |
0.3659 USDT |
0.3551 USDT |
0.3639 USDT |
0.3635 USDT |
| 2024-12-21 |
0.3812 USDT |
8,994,478.3000 NTRN |
0.3878 USDT |
0.3574 USDT |
0.3620 USDT |
0.3576 USDT |