Identifier on Binance: NTRNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
0.3650 USDT |
4,170,828.5000 NTRN |
0.3689 USDT |
0.3472 USDT |
0.3565 USDT |
0.3668 USDT |
| 2024-08-03 |
0.3786 USDT |
3,534,272.4000 NTRN |
0.3941 USDT |
0.3603 USDT |
0.3668 USDT |
0.3701 USDT |
| 2024-08-02 |
0.4103 USDT |
4,816,416.2000 NTRN |
0.4261 USDT |
0.3904 USDT |
0.3954 USDT |
0.3948 USDT |
| 2024-08-01 |
0.4172 USDT |
5,313,656.6000 NTRN |
0.4270 USDT |
0.3956 USDT |
0.4084 USDT |
0.4261 USDT |
| 2024-07-31 |
0.4419 USDT |
3,992,149.9000 NTRN |
0.4458 USDT |
0.4255 USDT |
0.4322 USDT |
0.4296 USDT |
| 2024-07-30 |
0.4588 USDT |
2,987,259.8000 NTRN |
0.4641 USDT |
0.4394 USDT |
0.4447 USDT |
0.4447 USDT |
| 2024-07-29 |
0.4727 USDT |
3,320,089.0000 NTRN |
0.4593 USDT |
0.4583 USDT |
0.4655 USDT |
0.4653 USDT |
| 2024-07-28 |
0.4692 USDT |
2,608,993.6000 NTRN |
0.4747 USDT |
0.4542 USDT |
0.4576 USDT |
0.4587 USDT |
| 2024-07-27 |
0.4708 USDT |
2,646,987.1000 NTRN |
0.4750 USDT |
0.4621 USDT |
0.4686 USDT |
0.4784 USDT |
| 2024-07-26 |
0.4658 USDT |
2,383,226.4000 NTRN |
0.4551 USDT |
0.4485 USDT |
0.4545 USDT |
0.4741 USDT |
| 2024-07-25 |
0.4436 USDT |
3,950,913.2000 NTRN |
0.4506 USDT |
0.4307 USDT |
0.4408 USDT |
0.4520 USDT |
| 2024-07-24 |
0.4728 USDT |
3,591,269.8000 NTRN |
0.4713 USDT |
0.4507 USDT |
0.4563 USDT |
0.4534 USDT |
| 2024-07-23 |
0.4904 USDT |
5,036,966.9000 NTRN |
0.5014 USDT |
0.4662 USDT |
0.4719 USDT |
0.4717 USDT |
| 2024-07-22 |
0.5174 USDT |
6,572,880.5000 NTRN |
0.5280 USDT |
0.4959 USDT |
0.5035 USDT |
0.4999 USDT |
| 2024-07-21 |
0.5209 USDT |
5,917,870.3000 NTRN |
0.5179 USDT |
0.4942 USDT |
0.5141 USDT |
0.5180 USDT |
| 2024-07-20 |
0.5203 USDT |
3,859,653.7000 NTRN |
0.5206 USDT |
0.5062 USDT |
0.5147 USDT |
0.5169 USDT |
| 2024-07-19 |
0.5098 USDT |
6,044,009.0000 NTRN |
0.5201 USDT |
0.4969 USDT |
0.5040 USDT |
0.5210 USDT |
| 2024-07-18 |
0.5118 USDT |
7,707,038.9000 NTRN |
0.5147 USDT |
0.4919 USDT |
0.5002 USDT |
0.5180 USDT |
| 2024-07-17 |
0.5061 USDT |
12,108,283.4000 NTRN |
0.4785 USDT |
0.4750 USDT |
0.4839 USDT |
0.5189 USDT |
| 2024-07-16 |
0.4585 USDT |
6,477,720.8000 NTRN |
0.4534 USDT |
0.4332 USDT |
0.4437 USDT |
0.4779 USDT |
| 2024-07-15 |
0.4368 USDT |
6,773,495.4000 NTRN |
0.4143 USDT |
0.4123 USDT |
0.4186 USDT |
0.4511 USDT |
| 2024-07-14 |
0.4085 USDT |
3,519,787.1000 NTRN |
0.4117 USDT |
0.3990 USDT |
0.4038 USDT |
0.4134 USDT |
| 2024-07-13 |
0.4154 USDT |
1,837,561.9000 NTRN |
0.4202 USDT |
0.4060 USDT |
0.4105 USDT |
0.4075 USDT |
| 2024-07-12 |
0.4106 USDT |
3,117,266.6000 NTRN |
0.4051 USDT |
0.4015 USDT |
0.4061 USDT |
0.4162 USDT |
| 2024-07-11 |
0.4133 USDT |
3,905,620.3000 NTRN |
0.4131 USDT |
0.4038 USDT |
0.4065 USDT |
0.4064 USDT |
| 2024-07-10 |
0.4064 USDT |
6,777,217.2000 NTRN |
0.4072 USDT |
0.3958 USDT |
0.4029 USDT |
0.4100 USDT |
| 2024-07-09 |
0.3953 USDT |
9,188,187.6000 NTRN |
0.3850 USDT |
0.3808 USDT |
0.3855 USDT |
0.4056 USDT |
| 2024-07-08 |
0.3862 USDT |
11,666,043.9000 NTRN |
0.3680 USDT |
0.3530 USDT |
0.3588 USDT |
0.3847 USDT |
| 2024-07-07 |
0.3842 USDT |
8,166,234.4000 NTRN |
0.3844 USDT |
0.3672 USDT |
0.3714 USDT |
0.3695 USDT |
| 2024-07-06 |
0.3610 USDT |
7,242,508.3000 NTRN |
0.3579 USDT |
0.3452 USDT |
0.3521 USDT |
0.3842 USDT |
| 2024-07-05 |
0.3526 USDT |
15,601,645.4000 NTRN |
0.3905 USDT |
0.3300 USDT |
0.3425 USDT |
0.3567 USDT |
| 2024-07-04 |
0.4075 USDT |
9,661,058.9000 NTRN |
0.4262 USDT |
0.3918 USDT |
0.3988 USDT |
0.3928 USDT |
| 2024-07-03 |
0.4318 USDT |
8,212,834.2000 NTRN |
0.4469 USDT |
0.4183 USDT |
0.4257 USDT |
0.4268 USDT |
| 2024-07-02 |
0.4309 USDT |
9,783,564.0000 NTRN |
0.4285 USDT |
0.4199 USDT |
0.4269 USDT |
0.4509 USDT |
| 2024-07-01 |
0.4466 USDT |
16,989,267.5000 NTRN |
0.4674 USDT |
0.4244 USDT |
0.4296 USDT |
0.4276 USDT |
| 2024-06-30 |
0.4920 USDT |
41,353,701.1000 NTRN |
0.4950 USDT |
0.4466 USDT |
0.4544 USDT |
0.4627 USDT |
| 2024-06-29 |
0.4808 USDT |
45,657,795.8000 NTRN |
0.4035 USDT |
0.3963 USDT |
0.4035 USDT |
0.4879 USDT |
| 2024-06-28 |
0.4442 USDT |
22,028,453.0000 NTRN |
0.4172 USDT |
0.4005 USDT |
0.4056 USDT |
0.4047 USDT |
| 2024-06-27 |
0.4164 USDT |
6,945,941.5000 NTRN |
0.4278 USDT |
0.4041 USDT |
0.4126 USDT |
0.4187 USDT |
| 2024-06-26 |
0.4398 USDT |
2,661,465.4000 NTRN |
0.4490 USDT |
0.4280 USDT |
0.4305 USDT |
0.4282 USDT |
| 2024-06-25 |
0.4500 USDT |
3,138,715.0000 NTRN |
0.4428 USDT |
0.4393 USDT |
0.4470 USDT |
0.4491 USDT |
| 2024-06-24 |
0.4402 USDT |
9,548,293.4000 NTRN |
0.4642 USDT |
0.4157 USDT |
0.4351 USDT |
0.4419 USDT |
| 2024-06-23 |
0.4896 USDT |
3,331,279.3000 NTRN |
0.4917 USDT |
0.4616 USDT |
0.4653 USDT |
0.4639 USDT |
| 2024-06-22 |
0.4812 USDT |
2,151,072.5000 NTRN |
0.4853 USDT |
0.4742 USDT |
0.4784 USDT |
0.4940 USDT |
| 2024-06-21 |
0.5037 USDT |
4,776,467.3000 NTRN |
0.5132 USDT |
0.4837 USDT |
0.4894 USDT |
0.4837 USDT |
| 2024-06-20 |
0.5280 USDT |
2,778,919.2000 NTRN |
0.5273 USDT |
0.5089 USDT |
0.5186 USDT |
0.5167 USDT |
| 2024-06-19 |
0.5203 USDT |
3,592,819.3000 NTRN |
0.5086 USDT |
0.5044 USDT |
0.5171 USDT |
0.5276 USDT |
| 2024-06-18 |
0.5190 USDT |
8,491,908.9000 NTRN |
0.5701 USDT |
0.4984 USDT |
0.5100 USDT |
0.5092 USDT |
| 2024-06-17 |
0.5973 USDT |
4,693,261.1000 NTRN |
0.6374 USDT |
0.5553 USDT |
0.5789 USDT |
0.5755 USDT |
| 2024-06-16 |
0.6266 USDT |
3,124,009.5000 NTRN |
0.6310 USDT |
0.6111 USDT |
0.6185 USDT |
0.6364 USDT |