Identifier on Binance: NTRNBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-08 |
0.0003 BNB |
1,627.6000 NTRN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2025-02-07 |
0.0003 BNB |
13,398.9000 NTRN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2025-02-06 |
0.0003 BNB |
10,827.3000 NTRN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2025-02-05 |
0.0003 BNB |
7,302.9000 NTRN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2025-02-04 |
0.0003 BNB |
30,219.5000 NTRN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2025-02-03 |
0.0003 BNB |
276,521.8000 NTRN |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2025-02-02 |
0.0004 BNB |
106,030.7000 NTRN |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2025-02-01 |
0.0004 BNB |
6,739.4000 NTRN |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2025-01-31 |
0.0004 BNB |
4,443.4000 NTRN |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2025-01-30 |
0.0004 BNB |
7,604.2000 NTRN |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2025-01-29 |
0.0004 BNB |
7,545.3000 NTRN |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2025-01-28 |
0.0004 BNB |
4,584.7000 NTRN |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2025-01-27 |
0.0004 BNB |
16,214.5000 NTRN |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2025-01-26 |
0.0004 BNB |
7,904.6000 NTRN |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2025-01-25 |
0.0004 BNB |
177.4000 NTRN |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2025-01-24 |
0.0004 BNB |
5,760.6000 NTRN |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2025-01-23 |
0.0004 BNB |
3,959.3000 NTRN |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2025-01-22 |
0.0004 BNB |
7,012.9000 NTRN |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2025-01-21 |
0.0004 BNB |
16,153.3000 NTRN |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2025-01-20 |
0.0004 BNB |
34,975.4000 NTRN |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2025-01-19 |
0.0005 BNB |
23,304.0000 NTRN |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2025-01-18 |
0.0005 BNB |
28,816.6000 NTRN |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2025-01-17 |
0.0005 BNB |
25,997.1000 NTRN |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2025-01-16 |
0.0005 BNB |
36,428.1000 NTRN |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2025-01-15 |
0.0005 BNB |
14,452.9000 NTRN |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2025-01-14 |
0.0005 BNB |
9,638.2000 NTRN |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2025-01-13 |
0.0005 BNB |
49,704.6000 NTRN |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2025-01-12 |
0.0005 BNB |
18,648.8000 NTRN |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2025-01-11 |
0.0005 BNB |
24,485.5000 NTRN |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2025-01-10 |
0.0005 BNB |
28,673.1000 NTRN |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2025-01-09 |
0.0005 BNB |
23,715.4000 NTRN |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2025-01-08 |
0.0005 BNB |
42,132.1000 NTRN |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2025-01-07 |
0.0005 BNB |
46,038.0000 NTRN |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2025-01-06 |
0.0006 BNB |
60,978.1000 NTRN |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0005 BNB |
2025-01-05 |
0.0006 BNB |
19,874.8000 NTRN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2025-01-04 |
0.0006 BNB |
29,319.3000 NTRN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2025-01-03 |
0.0005 BNB |
27,605.7000 NTRN |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
2025-01-02 |
0.0005 BNB |
38,285.2000 NTRN |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2025-01-01 |
0.0005 BNB |
19,055.3000 NTRN |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2024-12-31 |
0.0005 BNB |
32,076.6000 NTRN |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2024-12-30 |
0.0005 BNB |
35,293.8000 NTRN |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2024-12-29 |
0.0005 BNB |
25,794.3000 NTRN |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2024-12-28 |
0.0005 BNB |
43,075.0000 NTRN |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2024-12-27 |
0.0005 BNB |
83,635.5000 NTRN |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2024-12-26 |
0.0005 BNB |
22,619.8000 NTRN |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2024-12-25 |
0.0006 BNB |
25,746.7000 NTRN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-12-24 |
0.0006 BNB |
39,653.3000 NTRN |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2024-12-23 |
0.0006 BNB |
31,865.3000 NTRN |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2024-12-22 |
0.0006 BNB |
14,016.9000 NTRN |
0.0006 BNB |
0.0005 BNB |
0.0006 BNB |
0.0006 BNB |
2024-12-21 |
0.0006 BNB |
29,812.5000 NTRN |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |