Identifier on Binance: NTRNBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0013 BNB |
1,067.0000 NTRN |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-05-02 |
0.0013 BNB |
7,897.6000 NTRN |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-05-01 |
0.0012 BNB |
19,356.2000 NTRN |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-04-30 |
0.0012 BNB |
4,668.1000 NTRN |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-29 |
0.0012 BNB |
6,265.1000 NTRN |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-28 |
0.0013 BNB |
3,700.2000 NTRN |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-27 |
0.0013 BNB |
59,039.2000 NTRN |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-04-26 |
0.0013 BNB |
4,620.2000 NTRN |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-04-25 |
0.0013 BNB |
18,126.8000 NTRN |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-04-24 |
0.0014 BNB |
38,670.6000 NTRN |
0.0014 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-04-23 |
0.0014 BNB |
10,590.6000 NTRN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-04-22 |
0.0014 BNB |
21,854.7000 NTRN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-04-21 |
0.0014 BNB |
12,349.5000 NTRN |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-04-20 |
0.0013 BNB |
3,119.0000 NTRN |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0014 BNB |
| 2024-04-19 |
0.0013 BNB |
15,155.3000 NTRN |
0.0013 BNB |
0.0012 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-04-18 |
0.0013 BNB |
9,558.9000 NTRN |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-04-17 |
0.0013 BNB |
10,324.1000 NTRN |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-04-16 |
0.0013 BNB |
13,703.6000 NTRN |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
0.0013 BNB |
| 2024-04-15 |
0.0013 BNB |
13,412.2000 NTRN |
0.0013 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-14 |
0.0013 BNB |
28,938.0000 NTRN |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
0.0013 BNB |
| 2024-04-13 |
0.0013 BNB |
64,278.9000 NTRN |
0.0014 BNB |
0.0012 BNB |
0.0012 BNB |
0.0012 BNB |
| 2024-04-12 |
0.0015 BNB |
92,269.5000 NTRN |
0.0017 BNB |
0.0014 BNB |
0.0014 BNB |
0.0014 BNB |
| 2024-04-11 |
0.0017 BNB |
21,780.9000 NTRN |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
0.0017 BNB |
| 2024-04-10 |
0.0018 BNB |
23,870.5000 NTRN |
0.0019 BNB |
0.0017 BNB |
0.0017 BNB |
0.0018 BNB |
| 2024-04-09 |
0.0019 BNB |
7,142.2000 NTRN |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-04-08 |
0.0020 BNB |
38,885.0000 NTRN |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0020 BNB |
| 2024-04-07 |
0.0019 BNB |
14,702.9000 NTRN |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-04-06 |
0.0019 BNB |
4,793.9000 NTRN |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-04-05 |
0.0019 BNB |
24,188.0000 NTRN |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-04-04 |
0.0019 BNB |
48,673.0000 NTRN |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-04-03 |
0.0019 BNB |
30,413.2000 NTRN |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0018 BNB |
| 2024-04-02 |
0.0019 BNB |
17,090.0000 NTRN |
0.0019 BNB |
0.0018 BNB |
0.0018 BNB |
0.0019 BNB |
| 2024-04-01 |
0.0019 BNB |
12,641.2000 NTRN |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0019 BNB |
| 2024-03-31 |
0.0020 BNB |
12,379.6000 NTRN |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-03-30 |
0.0021 BNB |
3,579.3000 NTRN |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-03-29 |
0.0020 BNB |
13,574.1000 NTRN |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2024-03-28 |
0.0021 BNB |
28,507.3000 NTRN |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-03-27 |
0.0022 BNB |
21,651.9000 NTRN |
0.0022 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-03-26 |
0.0022 BNB |
29,630.2000 NTRN |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-03-25 |
0.0021 BNB |
19,471.7000 NTRN |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0022 BNB |
| 2024-03-24 |
0.0021 BNB |
3,427.5000 NTRN |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2024-03-23 |
0.0021 BNB |
8,514.8000 NTRN |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-03-22 |
0.0021 BNB |
40,475.0000 NTRN |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-03-21 |
0.0021 BNB |
11,579.3000 NTRN |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-03-20 |
0.0021 BNB |
26,852.4000 NTRN |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-03-19 |
0.0021 BNB |
61,572.1000 NTRN |
0.0022 BNB |
0.0020 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-03-18 |
0.0022 BNB |
22,314.2000 NTRN |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2024-03-17 |
0.0022 BNB |
22,274.8000 NTRN |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2024-03-16 |
0.0023 BNB |
50,674.2000 NTRN |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2024-03-15 |
0.0023 BNB |
163,055.8000 NTRN |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |