Identifier on Binance: NMRBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-29 |
0.0005 BTC |
98.0700 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2024-03-28 |
0.0005 BTC |
3,133.8500 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2024-03-27 |
0.0006 BTC |
4,930.2100 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2024-03-26 |
0.0005 BTC |
5,215.7000 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2024-03-25 |
0.0005 BTC |
2,212.0200 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2024-03-24 |
0.0005 BTC |
1,216.2900 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2024-03-23 |
0.0005 BTC |
2,116.6800 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2024-03-22 |
0.0005 BTC |
3,800.1600 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2024-03-21 |
0.0005 BTC |
1,524.4600 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2024-03-20 |
0.0005 BTC |
3,354.5200 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2024-03-19 |
0.0005 BTC |
7,744.7700 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2024-03-18 |
0.0005 BTC |
3,339.1000 NMR |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2024-03-17 |
0.0006 BTC |
11,764.5100 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2024-03-16 |
0.0005 BTC |
7,761.5400 NMR |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2024-03-15 |
0.0006 BTC |
7,635.3400 NMR |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
2024-03-14 |
0.0006 BTC |
5,138.4600 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-03-13 |
0.0006 BTC |
6,497.1600 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-03-12 |
0.0006 BTC |
8,892.7000 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-03-11 |
0.0007 BTC |
11,385.1400 NMR |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-03-10 |
0.0007 BTC |
21,201.9700 NMR |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-03-09 |
0.0007 BTC |
24,110.9000 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0008 BTC |
2024-03-08 |
0.0006 BTC |
5,898.8900 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-03-07 |
0.0006 BTC |
4,232.8000 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-03-06 |
0.0005 BTC |
6,391.1600 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2024-03-05 |
0.0005 BTC |
12,214.1700 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2024-03-04 |
0.0005 BTC |
6,094.5100 NMR |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2024-03-03 |
0.0005 BTC |
7,327.2800 NMR |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2024-03-02 |
0.0006 BTC |
3,781.6700 NMR |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2024-03-01 |
0.0005 BTC |
5,195.5300 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2024-02-29 |
0.0005 BTC |
3,664.5100 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2024-02-28 |
0.0005 BTC |
7,636.4400 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2024-02-27 |
0.0006 BTC |
3,912.2300 NMR |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2024-02-26 |
0.0006 BTC |
2,029.5600 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-02-25 |
0.0006 BTC |
4,202.1600 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-02-24 |
0.0006 BTC |
3,809.2100 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-02-23 |
0.0006 BTC |
6,758.6600 NMR |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-02-22 |
0.0007 BTC |
6,428.3500 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
2024-02-21 |
0.0006 BTC |
6,267.9800 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
2024-02-20 |
0.0006 BTC |
8,394.0500 NMR |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
2024-02-19 |
0.0007 BTC |
5,872.5800 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
2024-02-18 |
0.0006 BTC |
4,172.2200 NMR |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
2024-02-17 |
0.0006 BTC |
9,821.7900 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2024-02-16 |
0.0006 BTC |
14,634.9200 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
2024-02-15 |
0.0005 BTC |
5,297.5700 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2024-02-14 |
0.0005 BTC |
3,573.8800 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2024-02-13 |
0.0005 BTC |
2,734.5400 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2024-02-12 |
0.0005 BTC |
4,960.7100 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2024-02-11 |
0.0005 BTC |
3,913.0600 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2024-02-10 |
0.0005 BTC |
2,147.5900 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
2024-02-09 |
0.0005 BTC |
3,324.6400 NMR |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |