Identifier on Binance: NEOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-01 |
0.0048 BTC |
347,369.1300 NEO |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0049 BTC |
| 2018-06-30 |
0.0048 BTC |
409,712.6100 NEO |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2018-06-29 |
0.0048 BTC |
383,001.2500 NEO |
0.0048 BTC |
0.0046 BTC |
0.0049 BTC |
0.0048 BTC |
| 2018-06-28 |
0.0049 BTC |
324,861.5100 NEO |
0.0049 BTC |
0.0048 BTC |
0.0052 BTC |
0.0048 BTC |
| 2018-06-27 |
0.0049 BTC |
304,615.1400 NEO |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2018-06-26 |
0.0050 BTC |
207,145.7500 NEO |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2018-06-25 |
0.0051 BTC |
369,804.8100 NEO |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2018-06-24 |
0.0052 BTC |
478,792.0000 NEO |
0.0055 BTC |
0.0050 BTC |
0.0055 BTC |
0.0051 BTC |
| 2018-06-23 |
0.0055 BTC |
302,524.7100 NEO |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2018-06-22 |
0.0055 BTC |
383,254.6800 NEO |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0054 BTC |
| 2018-06-21 |
0.0057 BTC |
335,980.9500 NEO |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0056 BTC |
| 2018-06-20 |
0.0058 BTC |
287,342.9500 NEO |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2018-06-19 |
0.0059 BTC |
271,621.9600 NEO |
0.0059 BTC |
0.0058 BTC |
0.0061 BTC |
0.0059 BTC |
| 2018-06-18 |
0.0059 BTC |
324,617.5900 NEO |
0.0060 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2018-06-17 |
0.0059 BTC |
99,464.5800 NEO |
0.0059 BTC |
0.0057 BTC |
0.0061 BTC |
0.0060 BTC |
| 2018-06-16 |
0.0058 BTC |
133,858.2500 NEO |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2018-06-15 |
0.0060 BTC |
93,102.0800 NEO |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2018-06-14 |
0.0061 BTC |
183,135.6200 NEO |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2018-06-13 |
0.0061 BTC |
196,462.9900 NEO |
0.0063 BTC |
0.0058 BTC |
0.0064 BTC |
0.0060 BTC |
| 2018-06-12 |
0.0065 BTC |
126,235.3700 NEO |
0.0066 BTC |
0.0062 BTC |
0.0068 BTC |
0.0063 BTC |
| 2018-06-11 |
0.0066 BTC |
116,698.8500 NEO |
0.0067 BTC |
0.0064 BTC |
0.0067 BTC |
0.0066 BTC |
| 2018-06-10 |
0.0067 BTC |
165,417.9100 NEO |
0.0068 BTC |
0.0066 BTC |
0.0069 BTC |
0.0067 BTC |
| 2018-06-09 |
0.0069 BTC |
67,362.1900 NEO |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2018-06-08 |
0.0069 BTC |
92,541.2700 NEO |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2018-06-07 |
0.0070 BTC |
83,552.5100 NEO |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2018-06-06 |
0.0071 BTC |
106,980.6200 NEO |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2018-06-05 |
0.0071 BTC |
104,770.2500 NEO |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0071 BTC |
| 2018-06-04 |
0.0072 BTC |
118,495.7700 NEO |
0.0073 BTC |
0.0070 BTC |
0.0074 BTC |
0.0071 BTC |
| 2018-06-03 |
0.0074 BTC |
109,211.9100 NEO |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2018-06-02 |
0.0074 BTC |
121,800.2600 NEO |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2018-06-01 |
0.0073 BTC |
174,933.1400 NEO |
0.0071 BTC |
0.0071 BTC |
0.0074 BTC |
0.0074 BTC |
| 2018-05-31 |
0.0071 BTC |
121,425.7900 NEO |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2018-05-30 |
0.0070 BTC |
96,658.5800 NEO |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2018-05-29 |
0.0070 BTC |
157,475.5200 NEO |
0.0067 BTC |
0.0067 BTC |
0.0072 BTC |
0.0070 BTC |
| 2018-05-28 |
0.0069 BTC |
123,639.4800 NEO |
0.0072 BTC |
0.0067 BTC |
0.0072 BTC |
0.0067 BTC |
| 2018-05-27 |
0.0071 BTC |
125,647.1000 NEO |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |
| 2018-05-26 |
0.0071 BTC |
223,637.8700 NEO |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2018-05-25 |
0.0072 BTC |
244,583.4300 NEO |
0.0073 BTC |
0.0070 BTC |
0.0074 BTC |
0.0071 BTC |
| 2018-05-24 |
0.0071 BTC |
279,539.3300 NEO |
0.0069 BTC |
0.0068 BTC |
0.0073 BTC |
0.0073 BTC |
| 2018-05-23 |
0.0070 BTC |
370,760.2200 NEO |
0.0071 BTC |
0.0069 BTC |
0.0072 BTC |
0.0069 BTC |
| 2018-05-22 |
0.0072 BTC |
294,170.0800 NEO |
0.0074 BTC |
0.0071 BTC |
0.0074 BTC |
0.0071 BTC |
| 2018-05-21 |
0.0075 BTC |
366,853.7100 NEO |
0.0075 BTC |
0.0073 BTC |
0.0077 BTC |
0.0074 BTC |
| 2018-05-20 |
0.0073 BTC |
274,360.7500 NEO |
0.0072 BTC |
0.0071 BTC |
0.0075 BTC |
0.0075 BTC |
| 2018-05-19 |
0.0072 BTC |
243,876.3100 NEO |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0072 BTC |
| 2018-05-18 |
0.0072 BTC |
315,454.0100 NEO |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0072 BTC |
| 2018-05-17 |
0.0073 BTC |
292,947.1900 NEO |
0.0074 BTC |
0.0071 BTC |
0.0076 BTC |
0.0072 BTC |
| 2018-05-16 |
0.0074 BTC |
324,339.9400 NEO |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2018-05-15 |
0.0077 BTC |
288,214.0200 NEO |
0.0076 BTC |
0.0074 BTC |
0.0079 BTC |
0.0074 BTC |
| 2018-05-14 |
0.0077 BTC |
344,809.1300 NEO |
0.0078 BTC |
0.0075 BTC |
0.0080 BTC |
0.0076 BTC |
| 2018-05-13 |
0.0077 BTC |
297,736.0500 NEO |
0.0076 BTC |
0.0075 BTC |
0.0080 BTC |
0.0078 BTC |