Identifier on Binance: NEBLBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-23 |
0.0136 BNB |
17.0000 NEBL |
0.0137 BNB |
0.0136 BNB |
0.0144 BNB |
0.0136 BNB |
| 2020-10-22 |
0.0131 BNB |
18,593.5000 NEBL |
0.0133 BNB |
0.0126 BNB |
0.0140 BNB |
0.0136 BNB |
| 2020-10-21 |
0.0134 BNB |
8,667.7000 NEBL |
0.0134 BNB |
0.0132 BNB |
0.0137 BNB |
0.0133 BNB |
| 2020-10-20 |
0.0136 BNB |
13,990.6000 NEBL |
0.0136 BNB |
0.0133 BNB |
0.0139 BNB |
0.0134 BNB |
| 2020-10-19 |
0.0134 BNB |
4,612.3000 NEBL |
0.0131 BNB |
0.0130 BNB |
0.0136 BNB |
0.0136 BNB |
| 2020-10-18 |
0.0132 BNB |
9,524.2000 NEBL |
0.0128 BNB |
0.0125 BNB |
0.0138 BNB |
0.0131 BNB |
| 2020-10-17 |
0.0128 BNB |
9,540.4000 NEBL |
0.0126 BNB |
0.0126 BNB |
0.0131 BNB |
0.0131 BNB |
| 2020-10-16 |
0.0127 BNB |
10,853.4000 NEBL |
0.0129 BNB |
0.0125 BNB |
0.0132 BNB |
0.0126 BNB |
| 2020-10-15 |
0.0131 BNB |
5,104.7000 NEBL |
0.0134 BNB |
0.0129 BNB |
0.0134 BNB |
0.0130 BNB |
| 2020-10-14 |
0.0137 BNB |
8,665.3000 NEBL |
0.0142 BNB |
0.0134 BNB |
0.0143 BNB |
0.0134 BNB |
| 2020-10-13 |
0.0141 BNB |
20,957.5000 NEBL |
0.0144 BNB |
0.0140 BNB |
0.0145 BNB |
0.0142 BNB |
| 2020-10-12 |
0.0148 BNB |
65,484.5000 NEBL |
0.0151 BNB |
0.0141 BNB |
0.0156 BNB |
0.0145 BNB |
| 2020-10-11 |
0.0185 BNB |
185,769.3000 NEBL |
0.0162 BNB |
0.0149 BNB |
0.0218 BNB |
0.0151 BNB |
| 2020-10-10 |
0.0162 BNB |
10,200.1000 NEBL |
0.0161 BNB |
0.0159 BNB |
0.0166 BNB |
0.0161 BNB |
| 2020-10-09 |
0.0158 BNB |
5,994.4000 NEBL |
0.0155 BNB |
0.0153 BNB |
0.0161 BNB |
0.0161 BNB |
| 2020-10-08 |
0.0151 BNB |
37,232.1000 NEBL |
0.0154 BNB |
0.0148 BNB |
0.0158 BNB |
0.0156 BNB |
| 2020-10-07 |
0.0155 BNB |
3,264.8000 NEBL |
0.0157 BNB |
0.0152 BNB |
0.0159 BNB |
0.0152 BNB |
| 2020-10-06 |
0.0157 BNB |
13,757.3000 NEBL |
0.0156 BNB |
0.0150 BNB |
0.0161 BNB |
0.0154 BNB |
| 2020-10-05 |
0.0154 BNB |
1,931.9000 NEBL |
0.0151 BNB |
0.0150 BNB |
0.0155 BNB |
0.0155 BNB |
| 2020-10-04 |
0.0148 BNB |
2,150.0000 NEBL |
0.0150 BNB |
0.0146 BNB |
0.0151 BNB |
0.0151 BNB |
| 2020-10-03 |
0.0154 BNB |
1,375.2000 NEBL |
0.0157 BNB |
0.0149 BNB |
0.0159 BNB |
0.0149 BNB |
| 2020-10-02 |
0.0156 BNB |
2,126.6000 NEBL |
0.0158 BNB |
0.0154 BNB |
0.0162 BNB |
0.0161 BNB |
| 2020-10-01 |
0.0161 BNB |
2,378.4000 NEBL |
0.0162 BNB |
0.0157 BNB |
0.0163 BNB |
0.0158 BNB |
| 2020-09-30 |
0.0162 BNB |
2,785.4000 NEBL |
0.0163 BNB |
0.0156 BNB |
0.0167 BNB |
0.0156 BNB |
| 2020-09-29 |
0.0166 BNB |
20,828.6000 NEBL |
0.0173 BNB |
0.0161 BNB |
0.0173 BNB |
0.0161 BNB |
| 2020-09-28 |
0.0179 BNB |
8,019.0000 NEBL |
0.0179 BNB |
0.0171 BNB |
0.0184 BNB |
0.0174 BNB |
| 2020-09-27 |
0.0178 BNB |
2,514.7000 NEBL |
0.0176 BNB |
0.0175 BNB |
0.0182 BNB |
0.0179 BNB |
| 2020-09-26 |
0.0180 BNB |
8,591.7000 NEBL |
0.0182 BNB |
0.0175 BNB |
0.0185 BNB |
0.0177 BNB |
| 2020-09-25 |
0.0178 BNB |
3,670.2000 NEBL |
0.0177 BNB |
0.0174 BNB |
0.0182 BNB |
0.0181 BNB |
| 2020-09-24 |
0.0174 BNB |
8,074.8000 NEBL |
0.0173 BNB |
0.0170 BNB |
0.0182 BNB |
0.0179 BNB |
| 2020-09-23 |
0.0175 BNB |
6,738.9000 NEBL |
0.0176 BNB |
0.0171 BNB |
0.0177 BNB |
0.0176 BNB |
| 2020-09-22 |
0.0178 BNB |
16,426.0000 NEBL |
0.0179 BNB |
0.0172 BNB |
0.0184 BNB |
0.0176 BNB |
| 2020-09-21 |
0.0174 BNB |
31,437.5000 NEBL |
0.0165 BNB |
0.0165 BNB |
0.0184 BNB |
0.0177 BNB |
| 2020-09-20 |
0.0165 BNB |
10,194.3000 NEBL |
0.0164 BNB |
0.0159 BNB |
0.0171 BNB |
0.0168 BNB |
| 2020-09-19 |
0.0167 BNB |
17,923.2000 NEBL |
0.0165 BNB |
0.0164 BNB |
0.0171 BNB |
0.0166 BNB |
| 2020-09-18 |
0.0190 BNB |
104,890.0000 NEBL |
0.0186 BNB |
0.0166 BNB |
0.0255 BNB |
0.0166 BNB |
| 2020-09-17 |
0.0181 BNB |
10,690.5000 NEBL |
0.0176 BNB |
0.0174 BNB |
0.0193 BNB |
0.0187 BNB |
| 2020-09-16 |
0.0181 BNB |
3,206.7000 NEBL |
0.0189 BNB |
0.0175 BNB |
0.0192 BNB |
0.0177 BNB |
| 2020-09-15 |
0.0183 BNB |
9,615.9000 NEBL |
0.0175 BNB |
0.0175 BNB |
0.0190 BNB |
0.0186 BNB |
| 2020-09-14 |
0.0167 BNB |
8,865.3000 NEBL |
0.0168 BNB |
0.0151 BNB |
0.0178 BNB |
0.0168 BNB |
| 2020-09-13 |
0.0175 BNB |
13,656.6000 NEBL |
0.0186 BNB |
0.0160 BNB |
0.0194 BNB |
0.0160 BNB |
| 2020-09-12 |
0.0198 BNB |
7,828.3000 NEBL |
0.0209 BNB |
0.0186 BNB |
0.0209 BNB |
0.0190 BNB |
| 2020-09-11 |
0.0216 BNB |
7,059.6000 NEBL |
0.0212 BNB |
0.0209 BNB |
0.0224 BNB |
0.0210 BNB |
| 2020-09-10 |
0.0203 BNB |
8,252.0000 NEBL |
0.0199 BNB |
0.0197 BNB |
0.0212 BNB |
0.0209 BNB |
| 2020-09-09 |
0.0200 BNB |
3,837.5000 NEBL |
0.0199 BNB |
0.0195 BNB |
0.0207 BNB |
0.0200 BNB |
| 2020-09-08 |
0.0205 BNB |
11,649.9000 NEBL |
0.0211 BNB |
0.0198 BNB |
0.0216 BNB |
0.0208 BNB |
| 2020-09-07 |
0.0213 BNB |
10,689.4000 NEBL |
0.0207 BNB |
0.0207 BNB |
0.0220 BNB |
0.0219 BNB |
| 2020-09-06 |
0.0211 BNB |
17,513.5000 NEBL |
0.0231 BNB |
0.0201 BNB |
0.0233 BNB |
0.0202 BNB |
| 2020-09-05 |
0.0242 BNB |
27,700.1000 NEBL |
0.0240 BNB |
0.0227 BNB |
0.0256 BNB |
0.0227 BNB |
| 2020-09-04 |
0.0242 BNB |
22,658.9000 NEBL |
0.0239 BNB |
0.0235 BNB |
0.0247 BNB |
0.0242 BNB |