Identifier on Binance: MMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2467 USDT |
5,501,944.6000 |
0.2474 USDT |
0.2420 USDT |
0.2459 USDT |
0.2440 USDT |
| 2025-12-04 |
0.2521 USDT |
38,519,030.6000 |
0.2555 USDT |
0.2411 USDT |
0.2491 USDT |
0.2483 USDT |
| 2025-12-03 |
0.2589 USDT |
50,752,995.9000 |
0.2429 USDT |
0.2374 USDT |
0.2429 USDT |
0.2579 USDT |
| 2025-12-02 |
0.2421 USDT |
32,289,775.8000 |
0.2346 USDT |
0.2311 USDT |
0.2349 USDT |
0.2422 USDT |
| 2025-12-01 |
0.2315 USDT |
41,406,849.1000 |
0.2615 USDT |
0.2185 USDT |
0.2265 USDT |
0.2357 USDT |
| 2025-11-30 |
0.2624 USDT |
41,783,563.5000 |
0.2503 USDT |
0.2409 USDT |
0.2456 USDT |
0.2711 USDT |
| 2025-11-29 |
0.2549 USDT |
20,708,984.2000 |
0.2629 USDT |
0.2445 USDT |
0.2485 USDT |
0.2504 USDT |
| 2025-11-28 |
0.2680 USDT |
25,526,812.1000 |
0.2818 USDT |
0.2560 USDT |
0.2629 USDT |
0.2655 USDT |
| 2025-11-27 |
0.2927 USDT |
40,821,944.7000 |
0.2991 USDT |
0.2829 USDT |
0.2887 USDT |
0.2931 USDT |
| 2025-11-26 |
0.3016 USDT |
36,903,674.7000 |
0.3048 USDT |
0.2866 USDT |
0.2909 USDT |
0.2981 USDT |
| 2025-11-25 |
0.3076 USDT |
40,637,965.8000 |
0.3210 USDT |
0.2950 USDT |
0.3026 USDT |
0.3060 USDT |
| 2025-11-24 |
0.3292 USDT |
62,030,540.7000 |
0.3357 USDT |
0.3063 USDT |
0.3130 USDT |
0.3208 USDT |
| 2025-11-23 |
0.3479 USDT |
87,310,224.3000 |
0.3976 USDT |
0.3177 USDT |
0.3310 USDT |
0.3362 USDT |
| 2025-11-22 |
0.4322 USDT |
339,200,017.0000 |
0.3323 USDT |
0.3115 USDT |
0.3639 USDT |
0.4091 USDT |
| 2025-11-21 |
0.3549 USDT |
283,193,893.8000 |
0.2696 USDT |
0.2146 USDT |
0.2410 USDT |
0.3212 USDT |
| 2025-11-20 |
0.2792 USDT |
40,457,983.1000 |
0.2818 USDT |
0.2598 USDT |
0.2653 USDT |
0.2739 USDT |
| 2025-11-19 |
0.2871 USDT |
37,815,258.8000 |
0.3124 USDT |
0.2682 USDT |
0.2735 USDT |
0.2799 USDT |
| 2025-11-18 |
0.3168 USDT |
250,133,682.7000 |
0.3140 USDT |
0.2999 USDT |
0.3090 USDT |
0.3135 USDT |
| 2025-11-17 |
0.3197 USDT |
120,310,590.5000 |
0.3415 USDT |
0.2996 USDT |
0.3076 USDT |
0.3130 USDT |
| 2025-11-16 |
0.3496 USDT |
136,768,318.4000 |
0.3726 USDT |
0.3236 USDT |
0.3319 USDT |
0.3400 USDT |
| 2025-11-15 |
0.3749 USDT |
144,890,500.6000 |
0.3725 USDT |
0.3569 USDT |
0.3647 USDT |
0.3717 USDT |
| 2025-11-14 |
0.3697 USDT |
233,463,010.2000 |
0.3856 USDT |
0.3537 USDT |
0.3648 USDT |
0.3781 USDT |
| 2025-11-13 |
0.4147 USDT |
151,777,800.3000 |
0.4311 USDT |
0.3686 USDT |
0.3792 USDT |
0.3787 USDT |
| 2025-11-12 |
0.4558 USDT |
122,832,257.6000 |
0.4657 USDT |
0.4249 USDT |
0.4375 USDT |
0.4287 USDT |
| 2025-11-11 |
0.5010 USDT |
164,289,198.7000 |
0.5403 USDT |
0.4610 USDT |
0.4818 USDT |
0.4679 USDT |
| 2025-11-10 |
0.5520 USDT |
86,962,145.9000 |
0.5973 USDT |
0.5047 USDT |
0.5299 USDT |
0.5364 USDT |
| 2025-11-09 |
0.6057 USDT |
97,320,491.4000 |
0.6327 USDT |
0.5766 USDT |
0.5853 USDT |
0.5962 USDT |
| 2025-11-08 |
0.6222 USDT |
219,693,318.6000 |
0.5629 USDT |
0.5588 USDT |
0.5881 USDT |
0.6277 USDT |
| 2025-11-07 |
0.5556 USDT |
235,795,276.9000 |
0.5112 USDT |
0.4808 USDT |
0.5049 USDT |
0.5627 USDT |
| 2025-11-06 |
0.5902 USDT |
255,566,006.5000 |
0.7489 USDT |
0.4702 USDT |
0.5035 USDT |
0.5149 USDT |
| 2025-11-05 |
1.2745 USDT |
388,995,115.0000 |
2.6401 USDT |
0.7008 USDT |
0.7839 USDT |
0.8085 USDT |
| 2025-11-04 |
1.2229 USDT |
693,464,257.9000 |
0.1000 USDT |
0.1000 USDT |
0.4880 USDT |
3.9050 USDT |