Identifier on Binance: MMTUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2466 USDC |
687,296.6000 |
0.2472 USDC |
0.2419 USDC |
0.2460 USDC |
0.2439 USDC |
| 2025-12-04 |
0.2522 USDC |
6,623,245.6000 |
0.2556 USDC |
0.2409 USDC |
0.2492 USDC |
0.2485 USDC |
| 2025-12-03 |
0.2594 USDC |
8,757,241.9000 |
0.2428 USDC |
0.2375 USDC |
0.2428 USDC |
0.2580 USDC |
| 2025-12-02 |
0.2419 USDC |
5,243,807.5000 |
0.2346 USDC |
0.2311 USDC |
0.2347 USDC |
0.2422 USDC |
| 2025-12-01 |
0.2321 USDC |
5,273,353.4000 |
0.2614 USDC |
0.2184 USDC |
0.2263 USDC |
0.2359 USDC |
| 2025-11-30 |
0.2661 USDC |
6,305,649.3000 |
0.2503 USDC |
0.2407 USDC |
0.2457 USDC |
0.2712 USDC |
| 2025-11-29 |
0.2538 USDC |
2,264,188.9000 |
0.2632 USDC |
0.2447 USDC |
0.2485 USDC |
0.2507 USDC |
| 2025-11-28 |
0.2681 USDC |
4,261,229.8000 |
0.2817 USDC |
0.2560 USDC |
0.2629 USDC |
0.2656 USDC |
| 2025-11-27 |
0.2929 USDC |
4,707,590.1000 |
0.2990 USDC |
0.2831 USDC |
0.2887 USDC |
0.2932 USDC |
| 2025-11-26 |
0.3026 USDC |
4,846,682.5000 |
0.3046 USDC |
0.2868 USDC |
0.2908 USDC |
0.2979 USDC |
| 2025-11-25 |
0.3082 USDC |
7,276,205.8000 |
0.3209 USDC |
0.2950 USDC |
0.3027 USDC |
0.3061 USDC |
| 2025-11-24 |
0.3280 USDC |
13,567,348.3000 |
0.3357 USDC |
0.3065 USDC |
0.3129 USDC |
0.3207 USDC |
| 2025-11-23 |
0.3461 USDC |
16,618,424.2000 |
0.3974 USDC |
0.3181 USDC |
0.3307 USDC |
0.3358 USDC |
| 2025-11-22 |
0.4347 USDC |
70,868,437.5000 |
0.3320 USDC |
0.3120 USDC |
0.3660 USDC |
0.4087 USDC |
| 2025-11-21 |
0.3550 USDC |
45,511,622.9000 |
0.2691 USDC |
0.2101 USDC |
0.2406 USDC |
0.3211 USDC |
| 2025-11-20 |
0.2789 USDC |
7,148,959.2000 |
0.2817 USDC |
0.2592 USDC |
0.2651 USDC |
0.2737 USDC |
| 2025-11-19 |
0.2861 USDC |
7,806,356.1000 |
0.3123 USDC |
0.2680 USDC |
0.2732 USDC |
0.2798 USDC |
| 2025-11-18 |
0.3134 USDC |
7,292,529.0000 |
0.3137 USDC |
0.2997 USDC |
0.3086 USDC |
0.3134 USDC |
| 2025-11-17 |
0.3214 USDC |
9,215,919.0000 |
0.3412 USDC |
0.2994 USDC |
0.3073 USDC |
0.3129 USDC |
| 2025-11-16 |
0.3476 USDC |
7,955,418.9000 |
0.3723 USDC |
0.3238 USDC |
0.3316 USDC |
0.3397 USDC |
| 2025-11-15 |
0.3755 USDC |
5,436,627.2000 |
0.3720 USDC |
0.3569 USDC |
0.3644 USDC |
0.3714 USDC |
| 2025-11-14 |
0.3703 USDC |
7,398,992.7000 |
0.3853 USDC |
0.3537 USDC |
0.3646 USDC |
0.3779 USDC |
| 2025-11-13 |
0.4159 USDC |
12,235,140.5000 |
0.4310 USDC |
0.3686 USDC |
0.3790 USDC |
0.3788 USDC |
| 2025-11-12 |
0.4514 USDC |
12,202,118.5000 |
0.4657 USDC |
0.4249 USDC |
0.4375 USDC |
0.4284 USDC |
| 2025-11-11 |
0.5101 USDC |
16,370,738.4000 |
0.5402 USDC |
0.4610 USDC |
0.4817 USDC |
0.4680 USDC |
| 2025-11-10 |
0.5555 USDC |
12,976,028.5000 |
0.5969 USDC |
0.5051 USDC |
0.5299 USDC |
0.5366 USDC |
| 2025-11-09 |
0.6089 USDC |
26,724,423.4000 |
0.6322 USDC |
0.5754 USDC |
0.5854 USDC |
0.5964 USDC |
| 2025-11-08 |
0.6210 USDC |
59,788,362.6000 |
0.5626 USDC |
0.5591 USDC |
0.5882 USDC |
0.6277 USDC |
| 2025-11-07 |
0.5608 USDC |
40,883,333.8000 |
0.5112 USDC |
0.4812 USDC |
0.5045 USDC |
0.5625 USDC |
| 2025-11-06 |
0.5811 USDC |
34,887,637.5000 |
0.7489 USDC |
0.4698 USDC |
0.5032 USDC |
0.5144 USDC |
| 2025-11-05 |
1.2909 USDC |
85,453,804.8000 |
2.6381 USDC |
0.7012 USDC |
0.7829 USDC |
0.8080 USDC |
| 2025-11-04 |
1.3812 USDC |
87,944,863.0000 |
0.1001 USDC |
0.1001 USDC |
0.7369 USDC |
3.9007 USDC |