Identifier on Binance: MMTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0003 BNB |
2,954.7000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-12-04 |
0.0003 BNB |
26,630.8000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-12-03 |
0.0003 BNB |
5,953.6000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-12-02 |
0.0003 BNB |
7,563.8000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-12-01 |
0.0003 BNB |
6,830.2000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-30 |
0.0003 BNB |
3,486.3000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-29 |
0.0003 BNB |
57,612.1000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-28 |
0.0003 BNB |
9,353.3000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-27 |
0.0003 BNB |
16,022.4000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-26 |
0.0003 BNB |
3,320.8000 |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-25 |
0.0004 BNB |
4,260.6000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-11-24 |
0.0004 BNB |
7,569.1000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-11-23 |
0.0004 BNB |
80,713.5000 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-11-22 |
0.0005 BNB |
198,068.9000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2025-11-21 |
0.0004 BNB |
456,038.5000 |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0004 BNB |
| 2025-11-20 |
0.0003 BNB |
10,073.8000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-19 |
0.0003 BNB |
7,579.8000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-18 |
0.0003 BNB |
46,233.3000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-17 |
0.0003 BNB |
31,733.5000 |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-11-16 |
0.0004 BNB |
21,680.5000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-11-15 |
0.0004 BNB |
26,442.4000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-11-14 |
0.0004 BNB |
41,427.1000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-11-13 |
0.0004 BNB |
90,894.6000 |
0.0005 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-11-12 |
0.0005 BNB |
213,579.0000 |
0.0005 BNB |
0.0004 BNB |
0.0005 BNB |
0.0004 BNB |
| 2025-11-11 |
0.0005 BNB |
298,392.4000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-11-10 |
0.0006 BNB |
220,137.6000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-11-09 |
0.0006 BNB |
253,678.5000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-11-08 |
0.0006 BNB |
320,707.2000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
| 2025-11-07 |
0.0006 BNB |
183,036.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
| 2025-11-06 |
0.0006 BNB |
213,538.8000 |
0.0008 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
| 2025-11-05 |
0.0013 BNB |
442,018.0000 |
0.0028 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-11-04 |
0.0013 BNB |
1,103,194.0000 |
0.0001 BNB |
0.0001 BNB |
0.0005 BNB |
0.0041 BNB |