Identifier on Binance: MITOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0494 USDC |
129,558.9000 MITO |
0.0500 USDC |
0.0471 USDC |
0.0479 USDC |
0.0498 USDC |
| 2026-02-02 |
0.0497 USDC |
159,808.0000 MITO |
0.0487 USDC |
0.0483 USDC |
0.0492 USDC |
0.0498 USDC |
| 2026-02-01 |
0.0500 USDC |
445,685.5000 MITO |
0.0503 USDC |
0.0472 USDC |
0.0476 USDC |
0.0495 USDC |
| 2026-01-31 |
0.0537 USDC |
282,742.7000 MITO |
0.0599 USDC |
0.0472 USDC |
0.0490 USDC |
0.0496 USDC |
| 2026-01-30 |
0.0581 USDC |
156,248.1000 MITO |
0.0580 USDC |
0.0554 USDC |
0.0563 USDC |
0.0599 USDC |
| 2026-01-29 |
0.0595 USDC |
336,352.6000 MITO |
0.0632 USDC |
0.0580 USDC |
0.0586 USDC |
0.0586 USDC |
| 2026-01-28 |
0.0646 USDC |
144,984.8000 MITO |
0.0654 USDC |
0.0634 USDC |
0.0636 USDC |
0.0637 USDC |
| 2026-01-27 |
0.0632 USDC |
116,775.7000 MITO |
0.0643 USDC |
0.0624 USDC |
0.0628 USDC |
0.0646 USDC |
| 2026-01-26 |
0.0641 USDC |
680,699.8000 MITO |
0.0622 USDC |
0.0621 USDC |
0.0626 USDC |
0.0653 USDC |
| 2026-01-25 |
0.0650 USDC |
686,306.7000 MITO |
0.0654 USDC |
0.0611 USDC |
0.0622 USDC |
0.0622 USDC |
| 2026-01-24 |
0.0642 USDC |
662,913.7000 MITO |
0.0608 USDC |
0.0601 USDC |
0.0610 USDC |
0.0649 USDC |
| 2026-01-23 |
0.0639 USDC |
128,355.5000 MITO |
0.0645 USDC |
0.0609 USDC |
0.0611 USDC |
0.0611 USDC |
| 2026-01-22 |
0.0664 USDC |
70,694.9000 MITO |
0.0663 USDC |
0.0647 USDC |
0.0651 USDC |
0.0651 USDC |
| 2026-01-21 |
0.0663 USDC |
198,324.7000 MITO |
0.0653 USDC |
0.0644 USDC |
0.0648 USDC |
0.0661 USDC |
| 2026-01-20 |
0.0687 USDC |
305,147.3000 MITO |
0.0695 USDC |
0.0648 USDC |
0.0654 USDC |
0.0653 USDC |
| 2026-01-19 |
0.0678 USDC |
1,570,540.2000 MITO |
0.0712 USDC |
0.0605 USDC |
0.0665 USDC |
0.0689 USDC |
| 2026-01-18 |
0.0748 USDC |
498,290.9000 MITO |
0.0720 USDC |
0.0720 USDC |
0.0737 USDC |
0.0748 USDC |
| 2026-01-17 |
0.0762 USDC |
1,106,659.3000 MITO |
0.0741 USDC |
0.0717 USDC |
0.0727 USDC |
0.0727 USDC |
| 2026-01-16 |
0.0730 USDC |
458,778.6000 MITO |
0.0717 USDC |
0.0715 USDC |
0.0718 USDC |
0.0735 USDC |
| 2026-01-15 |
0.0738 USDC |
2,059,092.7000 MITO |
0.0709 USDC |
0.0696 USDC |
0.0698 USDC |
0.0720 USDC |
| 2026-01-14 |
0.0709 USDC |
805,031.1000 MITO |
0.0700 USDC |
0.0696 USDC |
0.0702 USDC |
0.0712 USDC |
| 2026-01-13 |
0.0686 USDC |
1,023,809.5000 MITO |
0.0694 USDC |
0.0673 USDC |
0.0677 USDC |
0.0699 USDC |
| 2026-01-12 |
0.0725 USDC |
1,845,920.2000 MITO |
0.0669 USDC |
0.0662 USDC |
0.0670 USDC |
0.0701 USDC |
| 2026-01-11 |
0.0715 USDC |
913,703.0000 MITO |
0.0708 USDC |
0.0666 USDC |
0.0672 USDC |
0.0666 USDC |
| 2026-01-10 |
0.0722 USDC |
513,892.0000 MITO |
0.0741 USDC |
0.0707 USDC |
0.0712 USDC |
0.0710 USDC |
| 2026-01-09 |
0.0720 USDC |
362,857.2000 MITO |
0.0730 USDC |
0.0709 USDC |
0.0712 USDC |
0.0737 USDC |
| 2026-01-08 |
0.0712 USDC |
722,117.1000 MITO |
0.0707 USDC |
0.0683 USDC |
0.0692 USDC |
0.0723 USDC |
| 2026-01-07 |
0.0700 USDC |
258,469.2000 MITO |
0.0709 USDC |
0.0673 USDC |
0.0681 USDC |
0.0688 USDC |
| 2026-01-06 |
0.0693 USDC |
434,545.7000 MITO |
0.0689 USDC |
0.0673 USDC |
0.0689 USDC |
0.0708 USDC |
| 2026-01-05 |
0.0687 USDC |
319,914.1000 MITO |
0.0696 USDC |
0.0670 USDC |
0.0672 USDC |
0.0692 USDC |
| 2026-01-04 |
0.0693 USDC |
620,900.2000 MITO |
0.0671 USDC |
0.0666 USDC |
0.0671 USDC |
0.0693 USDC |
| 2026-01-03 |
0.0678 USDC |
275,148.7000 MITO |
0.0680 USDC |
0.0661 USDC |
0.0668 USDC |
0.0673 USDC |
| 2026-01-02 |
0.0679 USDC |
562,153.0000 MITO |
0.0684 USDC |
0.0663 USDC |
0.0671 USDC |
0.0677 USDC |
| 2026-01-01 |
0.0681 USDC |
464,934.0000 MITO |
0.0650 USDC |
0.0647 USDC |
0.0657 USDC |
0.0678 USDC |
| 2025-12-31 |
0.0664 USDC |
776,821.2000 MITO |
0.0653 USDC |
0.0637 USDC |
0.0649 USDC |
0.0657 USDC |
| 2025-12-30 |
0.0635 USDC |
502,595.7000 MITO |
0.0628 USDC |
0.0616 USDC |
0.0616 USDC |
0.0642 USDC |
| 2025-12-29 |
0.0632 USDC |
849,902.0000 MITO |
0.0651 USDC |
0.0611 USDC |
0.0616 USDC |
0.0627 USDC |
| 2025-12-28 |
0.0658 USDC |
1,274,719.7000 MITO |
0.0646 USDC |
0.0628 USDC |
0.0635 USDC |
0.0656 USDC |
| 2025-12-27 |
0.0638 USDC |
1,342,285.7000 MITO |
0.0669 USDC |
0.0600 USDC |
0.0626 USDC |
0.0639 USDC |
| 2025-12-26 |
0.0737 USDC |
4,623,776.8000 MITO |
0.0669 USDC |
0.0649 USDC |
0.0662 USDC |
0.0670 USDC |
| 2025-12-25 |
0.0695 USDC |
80,483.5000 MITO |
0.0680 USDC |
0.0676 USDC |
0.0676 USDC |
0.0690 USDC |
| 2025-12-24 |
0.0679 USDC |
158,855.4000 MITO |
0.0689 USDC |
0.0668 USDC |
0.0670 USDC |
0.0680 USDC |
| 2025-12-23 |
0.0695 USDC |
179,455.5000 MITO |
0.0678 USDC |
0.0667 USDC |
0.0672 USDC |
0.0691 USDC |
| 2025-12-22 |
0.0686 USDC |
164,384.1000 MITO |
0.0702 USDC |
0.0673 USDC |
0.0674 USDC |
0.0674 USDC |
| 2025-12-21 |
0.0702 USDC |
152,584.4000 MITO |
0.0750 USDC |
0.0688 USDC |
0.0689 USDC |
0.0689 USDC |
| 2025-12-20 |
0.0748 USDC |
192,976.5000 MITO |
0.0741 USDC |
0.0739 USDC |
0.0743 USDC |
0.0753 USDC |
| 2025-12-19 |
0.0740 USDC |
264,482.2000 MITO |
0.0736 USDC |
0.0717 USDC |
0.0723 USDC |
0.0743 USDC |
| 2025-12-18 |
0.0763 USDC |
279,542.6000 MITO |
0.0796 USDC |
0.0721 USDC |
0.0727 USDC |
0.0737 USDC |
| 2025-12-17 |
0.0796 USDC |
763,974.7000 MITO |
0.0774 USDC |
0.0729 USDC |
0.0729 USDC |
0.0788 USDC |
| 2025-12-16 |
0.0769 USDC |
159,918.2000 MITO |
0.0721 USDC |
0.0709 USDC |
0.0714 USDC |
0.0765 USDC |