Crypto exchange Binance
Market Metis (METIS) / Tether (USDT)
Identifier on Binance: METISUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-04-01 | 98.5187 USDT | 90,072.1080 METIS | 102.9200 USDT | 95.0000 USDT | 96.0300 USDT | 98.1100 USDT |
| 2024-03-31 | 100.6609 USDT | 94,369.9810 METIS | 96.7600 USDT | 95.9800 USDT | 97.3300 USDT | 103.2300 USDT |
| 2024-03-30 | 97.7768 USDT | 50,095.4770 METIS | 98.2800 USDT | 95.1800 USDT | 97.0500 USDT | 96.1300 USDT |
| 2024-03-29 | 99.5259 USDT | 69,082.8060 METIS | 101.7900 USDT | 97.0000 USDT | 98.4700 USDT | 98.2900 USDT |
| 2024-03-28 | 101.5829 USDT | 83,377.8420 METIS | 101.4000 USDT | 100.0000 USDT | 101.0000 USDT | 101.6900 USDT |
| 2024-03-27 | 103.3103 USDT | 85,489.9780 METIS | 104.1500 USDT | 99.0000 USDT | 100.5900 USDT | 101.0600 USDT |
| 2024-03-26 | 107.5653 USDT | 100,933.1660 METIS | 107.9800 USDT | 102.0000 USDT | 103.7100 USDT | 104.2900 USDT |
| 2024-03-25 | 106.4242 USDT | 120,913.5250 METIS | 101.1400 USDT | 99.5100 USDT | 100.8400 USDT | 107.3000 USDT |
| 2024-03-24 | 98.6974 USDT | 54,077.7200 METIS | 96.3700 USDT | 95.6200 USDT | 96.2500 USDT | 101.3000 USDT |
| 2024-03-23 | 99.7648 USDT | 46,728.9120 METIS | 99.7000 USDT | 96.3300 USDT | 97.8700 USDT | 97.4200 USDT |
| 2024-03-22 | 103.5395 USDT | 91,073.7890 METIS | 105.5600 USDT | 96.5900 USDT | 98.2900 USDT | 98.8200 USDT |
| 2024-03-21 | 104.0163 USDT | 105,836.9880 METIS | 104.5000 USDT | 99.9800 USDT | 102.6000 USDT | 104.8500 USDT |
| 2024-03-20 | 100.4557 USDT | 229,393.8540 METIS | 89.7400 USDT | 86.6100 USDT | 89.6800 USDT | 104.3900 USDT |
| 2024-03-19 | 90.4893 USDT | 131,546.3960 METIS | 94.7900 USDT | 84.6100 USDT | 89.5400 USDT | 89.9600 USDT |
| 2024-03-18 | 100.4050 USDT | 96,803.1000 METIS | 105.0600 USDT | 93.2600 USDT | 94.7600 USDT | 95.7400 USDT |
| 2024-03-17 | 103.3010 USDT | 95,472.5630 METIS | 103.7200 USDT | 97.9100 USDT | 101.6000 USDT | 104.6000 USDT |
| 2024-03-16 | 109.5158 USDT | 134,859.1330 METIS | 114.0200 USDT | 100.2600 USDT | 103.1700 USDT | 102.3000 USDT |
| 2024-03-15 | 115.8538 USDT | 158,848.6720 METIS | 126.5000 USDT | 106.2000 USDT | 112.8000 USDT | 113.9100 USDT |
| 2024-03-14 | 127.0725 USDT | 135,583.3830 METIS | 133.4600 USDT | 118.0000 USDT | 122.9700 USDT | 126.3600 USDT |
| 2024-03-13 | 133.5104 USDT | 216,401.1180 METIS | 131.3600 USDT | 127.7100 USDT | 130.3200 USDT | 132.5100 USDT |
| 2024-03-12 | 130.3162 USDT | 314,765.5240 METIS | 133.7100 USDT | 122.8100 USDT | 128.7000 USDT | 130.9800 USDT |
| 2024-03-11 | 137.5776 USDT | 602,989.0430 METIS | 87.4600 USDT | 87.4600 USDT | 136.4700 USDT | 135.9400 USDT |
12