Crypto exchange Binance

Market Memetic (MEME) / Tether (USDT)

Identifier on Binance: MEMEUSDT
Date Price Volume Open Low High Close
2024-10-13 0.0115 USDT 214,086,904.0000 MEME 0.0116 USDT 0.0114 USDT 0.0115 USDT 0.0115 USDT
2024-10-12 0.0114 USDT 2,082,203,908.0000 MEME 0.0102 USDT 0.0102 USDT 0.0104 USDT 0.0114 USDT
2024-10-11 0.0099 USDT 642,004,976.0000 MEME 0.0095 USDT 0.0094 USDT 0.0096 USDT 0.0102 USDT
2024-10-10 0.0094 USDT 632,613,730.0000 MEME 0.0094 USDT 0.0091 USDT 0.0093 USDT 0.0095 USDT
2024-10-09 0.0097 USDT 650,886,942.0000 MEME 0.0101 USDT 0.0093 USDT 0.0095 USDT 0.0095 USDT
2024-10-08 0.0102 USDT 627,797,650.0000 MEME 0.0102 USDT 0.0099 USDT 0.0100 USDT 0.0100 USDT
2024-10-07 0.0105 USDT 958,156,969.0000 MEME 0.0102 USDT 0.0101 USDT 0.0103 USDT 0.0103 USDT
2024-10-06 0.0101 USDT 329,252,790.0000 MEME 0.0099 USDT 0.0098 USDT 0.0099 USDT 0.0101 USDT
2024-10-05 0.0100 USDT 446,377,504.0000 MEME 0.0100 USDT 0.0096 USDT 0.0097 USDT 0.0099 USDT
2024-10-04 0.0097 USDT 583,791,458.0000 MEME 0.0094 USDT 0.0094 USDT 0.0095 USDT 0.0100 USDT
2024-10-03 0.0095 USDT 823,534,210.0000 MEME 0.0097 USDT 0.0091 USDT 0.0094 USDT 0.0094 USDT
2024-10-02 0.0103 USDT 1,078,745,524.0000 MEME 0.0103 USDT 0.0096 USDT 0.0099 USDT 0.0098 USDT
2024-10-01 0.0113 USDT 1,577,472,747.0000 MEME 0.0118 USDT 0.0102 USDT 0.0103 USDT 0.0103 USDT
2024-09-30 0.0125 USDT 919,020,353.0000 MEME 0.0125 USDT 0.0120 USDT 0.0122 USDT 0.0122 USDT
2024-09-29 0.0124 USDT 751,024,779.0000 MEME 0.0123 USDT 0.0119 USDT 0.0122 USDT 0.0127 USDT
2024-09-28 0.0125 USDT 686,895,737.0000 MEME 0.0127 USDT 0.0119 USDT 0.0121 USDT 0.0123 USDT
2024-09-27 0.0126 USDT 1,305,821,636.0000 MEME 0.0120 USDT 0.0118 USDT 0.0121 USDT 0.0128 USDT
2024-09-26 0.0116 USDT 1,168,055,303.0000 MEME 0.0108 USDT 0.0106 USDT 0.0108 USDT 0.0120 USDT
2024-09-25 0.0111 USDT 652,288,317.0000 MEME 0.0111 USDT 0.0108 USDT 0.0110 USDT 0.0109 USDT
2024-09-24 0.0110 USDT 620,903,010.0000 MEME 0.0110 USDT 0.0107 USDT 0.0109 USDT 0.0111 USDT
2024-09-23 0.0108 USDT 610,402,040.0000 MEME 0.0105 USDT 0.0103 USDT 0.0107 USDT 0.0109 USDT
2024-09-22 0.0106 USDT 344,368,703.0000 MEME 0.0109 USDT 0.0103 USDT 0.0105 USDT 0.0105 USDT
2024-09-21 0.0106 USDT 290,883,745.0000 MEME 0.0107 USDT 0.0103 USDT 0.0104 USDT 0.0108 USDT
2024-09-20 0.0108 USDT 722,656,462.0000 MEME 0.0106 USDT 0.0104 USDT 0.0106 USDT 0.0107 USDT
2024-09-19 0.0106 USDT 736,025,735.0000 MEME 0.0104 USDT 0.0104 USDT 0.0105 USDT 0.0106 USDT
2024-09-18 0.0101 USDT 741,260,379.0000 MEME 0.0100 USDT 0.0096 USDT 0.0098 USDT 0.0102 USDT
2024-09-17 0.0096 USDT 631,780,587.0000 MEME 0.0091 USDT 0.0090 USDT 0.0091 USDT 0.0099 USDT
2024-09-16 0.0094 USDT 557,227,203.0000 MEME 0.0096 USDT 0.0090 USDT 0.0091 USDT 0.0091 USDT
2024-09-15 0.0100 USDT 452,831,626.0000 MEME 0.0101 USDT 0.0096 USDT 0.0097 USDT 0.0097 USDT
2024-09-14 0.0101 USDT 440,313,476.0000 MEME 0.0101 USDT 0.0099 USDT 0.0100 USDT 0.0101 USDT
2024-09-13 0.0098 USDT 668,018,744.0000 MEME 0.0098 USDT 0.0095 USDT 0.0096 USDT 0.0101 USDT
2024-09-12 0.0096 USDT 384,711,604.0000 MEME 0.0094 USDT 0.0094 USDT 0.0095 USDT 0.0098 USDT
2024-09-11 0.0093 USDT 484,337,568.0000 MEME 0.0097 USDT 0.0090 USDT 0.0092 USDT 0.0094 USDT
2024-09-10 0.0097 USDT 361,143,698.0000 MEME 0.0097 USDT 0.0095 USDT 0.0096 USDT 0.0097 USDT
2024-09-09 0.0094 USDT 576,330,334.0000 MEME 0.0093 USDT 0.0092 USDT 0.0093 USDT 0.0097 USDT
2024-09-08 0.0091 USDT 367,755,326.0000 MEME 0.0088 USDT 0.0088 USDT 0.0088 USDT 0.0093 USDT
2024-09-07 0.0088 USDT 300,427,374.0000 MEME 0.0086 USDT 0.0085 USDT 0.0086 USDT 0.0088 USDT
2024-09-06 0.0088 USDT 910,799,931.0000 MEME 0.0089 USDT 0.0082 USDT 0.0086 USDT 0.0086 USDT
2024-09-05 0.0092 USDT 454,571,826.0000 MEME 0.0093 USDT 0.0089 USDT 0.0089 USDT 0.0089 USDT
2024-09-04 0.0092 USDT 759,531,331.0000 MEME 0.0092 USDT 0.0086 USDT 0.0090 USDT 0.0093 USDT
2024-09-03 0.0096 USDT 402,297,540.0000 MEME 0.0098 USDT 0.0092 USDT 0.0092 USDT 0.0092 USDT
2024-09-02 0.0096 USDT 375,170,287.0000 MEME 0.0092 USDT 0.0092 USDT 0.0093 USDT 0.0098 USDT
2024-09-01 0.0095 USDT 315,536,091.0000 MEME 0.0097 USDT 0.0092 USDT 0.0095 USDT 0.0092 USDT
2024-08-31 0.0099 USDT 229,388,329.0000 MEME 0.0100 USDT 0.0096 USDT 0.0097 USDT 0.0097 USDT
2024-08-30 0.0099 USDT 400,169,291.0000 MEME 0.0100 USDT 0.0094 USDT 0.0096 USDT 0.0099 USDT
2024-08-29 0.0102 USDT 511,593,495.0000 MEME 0.0101 USDT 0.0098 USDT 0.0100 USDT 0.0100 USDT
2024-08-28 0.0103 USDT 705,878,561.0000 MEME 0.0105 USDT 0.0099 USDT 0.0102 USDT 0.0102 USDT
2024-08-27 0.0109 USDT 893,452,811.0000 MEME 0.0112 USDT 0.0103 USDT 0.0105 USDT 0.0105 USDT
2024-08-26 0.0118 USDT 605,670,683.0000 MEME 0.0124 USDT 0.0112 USDT 0.0113 USDT 0.0112 USDT
2024-08-25 0.0125 USDT 430,051,206.0000 MEME 0.0131 USDT 0.0122 USDT 0.0124 USDT 0.0126 USDT