Crypto exchange Binance

Market Memetic (MEME) / Ethereum (ETH)

Identifier on Binance: MEMEETH
Date Price Volume Open Low High Close
2024-06-28 0.0000 ETH 237,975.0000 MEME 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-27 0.0000 ETH 573,048.0000 MEME 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-26 0.0000 ETH 1,123,074.0000 MEME 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-25 0.0000 ETH 467,182.0000 MEME 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-24 0.0000 ETH 4,082,484.0000 MEME 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-23 0.0000 ETH 650,667.0000 MEME 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-22 0.0000 ETH 743,310.0000 MEME 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-21 0.0000 ETH 2,573,037.0000 MEME 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-20 0.0000 ETH 826,310.0000 MEME 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-19 0.0000 ETH 3,431,228.0000 MEME 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-18 0.0000 ETH 1,642,759.0000 MEME 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-17 0.0000 ETH 3,672,962.0000 MEME 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-16 0.0000 ETH 307,557.0000 MEME 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-15 0.0000 ETH 120,013.0000 MEME 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-14 0.0000 ETH 686,190.0000 MEME 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-13 0.0000 ETH 589,419.0000 MEME 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-12 0.0000 ETH 633,663.0000 MEME 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-11 0.0000 ETH 592,144.0000 MEME 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-10 0.0000 ETH 441,663.0000 MEME 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-09 0.0000 ETH 748,256.0000 MEME 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-08 0.0000 ETH 1,503,674.0000 MEME 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-07 0.0000 ETH 1,412,441.0000 MEME 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-06 0.0000 ETH 529,562.0000 MEME 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-05 0.0000 ETH 794,781.0000 MEME 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-04 0.0000 ETH 633,587.0000 MEME 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-03 0.0000 ETH 1,334,424.0000 MEME 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-02 0.0000 ETH 1,625,560.0000 MEME 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-06-01 0.0000 ETH 706,551.0000 MEME 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-31 0.0000 ETH 941,529.0000 MEME 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-30 0.0000 ETH 500,296.0000 MEME 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-29 0.0000 ETH 1,728,847.0000 MEME 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-28 0.0000 ETH 5,245,008.0000 MEME 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-27 0.0000 ETH 3,549,120.0000 MEME 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-26 0.0000 ETH 735,947.0000 MEME 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-25 0.0000 ETH 998,145.0000 MEME 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-24 0.0000 ETH 731,353.0000 MEME 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-23 0.0000 ETH 2,917,206.0000 MEME 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-22 0.0000 ETH 1,352,249.0000 MEME 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-21 0.0000 ETH 2,365,649.0000 MEME 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-20 0.0000 ETH 1,481,540.0000 MEME 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-19 0.0000 ETH 1,125,113.0000 MEME 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-18 0.0000 ETH 349,770.0000 MEME 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-17 0.0000 ETH 229,443.0000 MEME 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-16 0.0000 ETH 2,301,579.0000 MEME 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-15 0.0000 ETH 655,654.0000 MEME 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-14 0.0000 ETH 1,403,747.0000 MEME 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-13 0.0000 ETH 1,448,778.0000 MEME 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-12 0.0000 ETH 529,372.0000 MEME 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-11 0.0000 ETH 553,702.0000 MEME 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2024-05-10 0.0000 ETH 357,629.0000 MEME 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH