Identifier on Binance: MEMEETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-28 |
0.0000 ETH |
237,975.0000 MEME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-27 |
0.0000 ETH |
573,048.0000 MEME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-26 |
0.0000 ETH |
1,123,074.0000 MEME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-25 |
0.0000 ETH |
467,182.0000 MEME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-24 |
0.0000 ETH |
4,082,484.0000 MEME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-23 |
0.0000 ETH |
650,667.0000 MEME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-22 |
0.0000 ETH |
743,310.0000 MEME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-21 |
0.0000 ETH |
2,573,037.0000 MEME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-20 |
0.0000 ETH |
826,310.0000 MEME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-19 |
0.0000 ETH |
3,431,228.0000 MEME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-18 |
0.0000 ETH |
1,642,759.0000 MEME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-17 |
0.0000 ETH |
3,672,962.0000 MEME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-16 |
0.0000 ETH |
307,557.0000 MEME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-15 |
0.0000 ETH |
120,013.0000 MEME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-14 |
0.0000 ETH |
686,190.0000 MEME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-13 |
0.0000 ETH |
589,419.0000 MEME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-12 |
0.0000 ETH |
633,663.0000 MEME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-11 |
0.0000 ETH |
592,144.0000 MEME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-10 |
0.0000 ETH |
441,663.0000 MEME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-09 |
0.0000 ETH |
748,256.0000 MEME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-08 |
0.0000 ETH |
1,503,674.0000 MEME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-07 |
0.0000 ETH |
1,412,441.0000 MEME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-06 |
0.0000 ETH |
529,562.0000 MEME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-05 |
0.0000 ETH |
794,781.0000 MEME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-04 |
0.0000 ETH |
633,587.0000 MEME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-03 |
0.0000 ETH |
1,334,424.0000 MEME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-02 |
0.0000 ETH |
1,625,560.0000 MEME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-06-01 |
0.0000 ETH |
706,551.0000 MEME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-31 |
0.0000 ETH |
941,529.0000 MEME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-30 |
0.0000 ETH |
500,296.0000 MEME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-29 |
0.0000 ETH |
1,728,847.0000 MEME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-28 |
0.0000 ETH |
5,245,008.0000 MEME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-27 |
0.0000 ETH |
3,549,120.0000 MEME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-26 |
0.0000 ETH |
735,947.0000 MEME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-25 |
0.0000 ETH |
998,145.0000 MEME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-24 |
0.0000 ETH |
731,353.0000 MEME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-23 |
0.0000 ETH |
2,917,206.0000 MEME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-22 |
0.0000 ETH |
1,352,249.0000 MEME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-21 |
0.0000 ETH |
2,365,649.0000 MEME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-20 |
0.0000 ETH |
1,481,540.0000 MEME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-19 |
0.0000 ETH |
1,125,113.0000 MEME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-18 |
0.0000 ETH |
349,770.0000 MEME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-17 |
0.0000 ETH |
229,443.0000 MEME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-16 |
0.0000 ETH |
2,301,579.0000 MEME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-15 |
0.0000 ETH |
655,654.0000 MEME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-14 |
0.0000 ETH |
1,403,747.0000 MEME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-13 |
0.0000 ETH |
1,448,778.0000 MEME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-12 |
0.0000 ETH |
529,372.0000 MEME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-11 |
0.0000 ETH |
553,702.0000 MEME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
2024-05-10 |
0.0000 ETH |
357,629.0000 MEME |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |