Identifier on Binance: MAVUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0193 USDC |
287,741.0000 |
0.0198 USDC |
0.0178 USDC |
0.0186 USDC |
0.0186 USDC |
| 2026-02-04 |
0.0189 USDC |
1,821,236.0000 |
0.0201 USDC |
0.0183 USDC |
0.0188 USDC |
0.0199 USDC |
| 2026-02-03 |
0.0201 USDC |
1,428,699.0000 |
0.0205 USDC |
0.0193 USDC |
0.0197 USDC |
0.0202 USDC |
| 2026-02-02 |
0.0200 USDC |
246,183.0000 |
0.0197 USDC |
0.0193 USDC |
0.0197 USDC |
0.0205 USDC |
| 2026-02-01 |
0.0208 USDC |
173,593.0000 |
0.0209 USDC |
0.0199 USDC |
0.0200 USDC |
0.0201 USDC |
| 2026-01-31 |
0.0217 USDC |
725,220.0000 |
0.0236 USDC |
0.0187 USDC |
0.0200 USDC |
0.0208 USDC |
| 2026-01-30 |
0.0231 USDC |
966,352.0000 |
0.0230 USDC |
0.0220 USDC |
0.0223 USDC |
0.0237 USDC |
| 2026-01-29 |
0.0238 USDC |
313,365.0000 |
0.0246 USDC |
0.0229 USDC |
0.0230 USDC |
0.0230 USDC |
| 2026-01-28 |
0.0248 USDC |
149,920.0000 |
0.0252 USDC |
0.0245 USDC |
0.0246 USDC |
0.0248 USDC |
| 2026-01-27 |
0.0250 USDC |
184,089.0000 |
0.0255 USDC |
0.0244 USDC |
0.0246 USDC |
0.0249 USDC |
| 2026-01-26 |
0.0249 USDC |
388,319.0000 |
0.0245 USDC |
0.0245 USDC |
0.0245 USDC |
0.0255 USDC |
| 2026-01-25 |
0.0253 USDC |
425,779.0000 |
0.0258 USDC |
0.0240 USDC |
0.0243 USDC |
0.0242 USDC |
| 2026-01-24 |
0.0258 USDC |
366,870.0000 |
0.0253 USDC |
0.0251 USDC |
0.0253 USDC |
0.0256 USDC |
| 2026-01-23 |
0.0253 USDC |
856,823.0000 |
0.0247 USDC |
0.0247 USDC |
0.0250 USDC |
0.0251 USDC |
| 2026-01-22 |
0.0253 USDC |
1,960,761.0000 |
0.0258 USDC |
0.0245 USDC |
0.0249 USDC |
0.0245 USDC |
| 2026-01-21 |
0.0251 USDC |
313,869.0000 |
0.0241 USDC |
0.0241 USDC |
0.0243 USDC |
0.0261 USDC |
| 2026-01-20 |
0.0258 USDC |
1,210,861.0000 |
0.0271 USDC |
0.0238 USDC |
0.0241 USDC |
0.0241 USDC |
| 2026-01-19 |
0.0252 USDC |
1,772,285.0000 |
0.0260 USDC |
0.0205 USDC |
0.0240 USDC |
0.0269 USDC |
| 2026-01-18 |
0.0270 USDC |
155,340.0000 |
0.0273 USDC |
0.0266 USDC |
0.0267 USDC |
0.0274 USDC |
| 2026-01-17 |
0.0274 USDC |
90,432.0000 |
0.0273 USDC |
0.0272 USDC |
0.0272 USDC |
0.0272 USDC |
| 2026-01-16 |
0.0263 USDC |
197,154.0000 |
0.0259 USDC |
0.0257 USDC |
0.0259 USDC |
0.0268 USDC |
| 2026-01-15 |
0.0268 USDC |
916,243.0000 |
0.0271 USDC |
0.0255 USDC |
0.0257 USDC |
0.0258 USDC |
| 2026-01-14 |
0.0277 USDC |
18,160,023.0000 |
0.0278 USDC |
0.0272 USDC |
0.0275 USDC |
0.0275 USDC |
| 2026-01-13 |
0.0269 USDC |
380,671.0000 |
0.0260 USDC |
0.0259 USDC |
0.0260 USDC |
0.0278 USDC |
| 2026-01-12 |
0.0260 USDC |
185,184.0000 |
0.0261 USDC |
0.0256 USDC |
0.0258 USDC |
0.0259 USDC |
| 2026-01-11 |
0.0268 USDC |
107,761.0000 |
0.0267 USDC |
0.0263 USDC |
0.0263 USDC |
0.0263 USDC |
| 2026-01-10 |
0.0269 USDC |
169,143.0000 |
0.0270 USDC |
0.0267 USDC |
0.0267 USDC |
0.0270 USDC |
| 2026-01-09 |
0.0271 USDC |
143,867.0000 |
0.0275 USDC |
0.0268 USDC |
0.0268 USDC |
0.0270 USDC |
| 2026-01-08 |
0.0275 USDC |
1,072,950.0000 |
0.0286 USDC |
0.0263 USDC |
0.0266 USDC |
0.0272 USDC |
| 2026-01-07 |
0.0290 USDC |
267,807.0000 |
0.0298 USDC |
0.0283 USDC |
0.0285 USDC |
0.0286 USDC |
| 2026-01-06 |
0.0294 USDC |
1,520,942.0000 |
0.0283 USDC |
0.0279 USDC |
0.0283 USDC |
0.0296 USDC |
| 2026-01-05 |
0.0280 USDC |
231,686.0000 |
0.0284 USDC |
0.0274 USDC |
0.0276 USDC |
0.0282 USDC |
| 2026-01-04 |
0.0280 USDC |
429,657.0000 |
0.0276 USDC |
0.0274 USDC |
0.0276 USDC |
0.0285 USDC |
| 2026-01-03 |
0.0273 USDC |
193,309.0000 |
0.0277 USDC |
0.0269 USDC |
0.0271 USDC |
0.0274 USDC |
| 2026-01-02 |
0.0275 USDC |
188,507.0000 |
0.0273 USDC |
0.0271 USDC |
0.0273 USDC |
0.0277 USDC |
| 2026-01-01 |
0.0270 USDC |
612,622.0000 |
0.0271 USDC |
0.0264 USDC |
0.0269 USDC |
0.0273 USDC |
| 2025-12-31 |
0.0266 USDC |
2,035,985.0000 |
0.0257 USDC |
0.0255 USDC |
0.0256 USDC |
0.0275 USDC |
| 2025-12-30 |
0.0261 USDC |
113,682.0000 |
0.0264 USDC |
0.0255 USDC |
0.0256 USDC |
0.0256 USDC |
| 2025-12-29 |
0.0268 USDC |
258,678.0000 |
0.0270 USDC |
0.0263 USDC |
0.0266 USDC |
0.0266 USDC |
| 2025-12-28 |
0.0273 USDC |
344,974.0000 |
0.0276 USDC |
0.0267 USDC |
0.0267 USDC |
0.0267 USDC |
| 2025-12-27 |
0.0275 USDC |
669,272.0000 |
0.0268 USDC |
0.0266 USDC |
0.0267 USDC |
0.0276 USDC |
| 2025-12-26 |
0.0266 USDC |
356,184.0000 |
0.0261 USDC |
0.0261 USDC |
0.0263 USDC |
0.0268 USDC |
| 2025-12-25 |
0.0270 USDC |
594,396.0000 |
0.0268 USDC |
0.0261 USDC |
0.0266 USDC |
0.0262 USDC |
| 2025-12-24 |
0.0261 USDC |
768,183.0000 |
0.0265 USDC |
0.0255 USDC |
0.0257 USDC |
0.0265 USDC |
| 2025-12-23 |
0.0263 USDC |
809,099.0000 |
0.0265 USDC |
0.0258 USDC |
0.0261 USDC |
0.0264 USDC |
| 2025-12-22 |
0.0263 USDC |
698,114.0000 |
0.0259 USDC |
0.0258 USDC |
0.0261 USDC |
0.0263 USDC |
| 2025-12-21 |
0.0261 USDC |
514,510.0000 |
0.0268 USDC |
0.0255 USDC |
0.0256 USDC |
0.0258 USDC |
| 2025-12-20 |
0.0266 USDC |
687,543.0000 |
0.0264 USDC |
0.0263 USDC |
0.0264 USDC |
0.0267 USDC |
| 2025-12-19 |
0.0257 USDC |
675,575.0000 |
0.0249 USDC |
0.0246 USDC |
0.0248 USDC |
0.0264 USDC |
| 2025-12-18 |
0.0258 USDC |
811,183.0000 |
0.0263 USDC |
0.0244 USDC |
0.0248 USDC |
0.0250 USDC |