Crypto exchange Binance

Market Polygon (MATIC) / Tether (USDT)

Identifier on Binance: MATICUSDT
123...2425
Date Price Volume Open Low High Close
2022-08-11 0.9400 USDT 12,139,402.4000 MATIC 0.9382 USDT 0.9316 USDT 0.9420 USDT 0.9412 USDT
2022-08-10 0.9156 USDT 72,173,901.9000 MATIC 0.8908 USDT 0.8706 USDT 0.8819 USDT 0.9378 USDT
2022-08-09 0.9009 USDT 54,101,579.1000 MATIC 0.9219 USDT 0.8688 USDT 0.8833 USDT 0.8888 USDT
2022-08-08 0.9306 USDT 71,251,442.4000 MATIC 0.9070 USDT 0.9047 USDT 0.9130 USDT 0.9194 USDT
2022-08-07 0.9101 USDT 33,214,452.1000 MATIC 0.9078 USDT 0.8923 USDT 0.9046 USDT 0.9055 USDT
2022-08-06 0.9249 USDT 42,052,469.7000 MATIC 0.9278 USDT 0.9053 USDT 0.9184 USDT 0.9062 USDT
2022-08-05 0.9162 USDT 68,292,122.0000 MATIC 0.8915 USDT 0.8890 USDT 0.8970 USDT 0.9239 USDT
2022-08-04 0.8930 USDT 56,691,418.8000 MATIC 0.8883 USDT 0.8753 USDT 0.8896 USDT 0.8926 USDT
2022-08-03 0.8997 USDT 74,823,834.4000 MATIC 0.8767 USDT 0.8564 USDT 0.8772 USDT 0.8819 USDT
2022-08-02 0.8743 USDT 106,102,735.3000 MATIC 0.8914 USDT 0.8480 USDT 0.8604 USDT 0.8856 USDT
2022-08-01 0.9109 USDT 102,043,726.3000 MATIC 0.9277 USDT 0.8777 USDT 0.8973 USDT 0.8891 USDT
2022-07-31 0.9588 USDT 135,421,143.7000 MATIC 0.9310 USDT 0.9107 USDT 0.9256 USDT 0.9194 USDT
2022-07-30 0.9477 USDT 105,672,017.4000 MATIC 0.9388 USDT 0.9133 USDT 0.9319 USDT 0.9269 USDT
2022-07-29 0.9502 USDT 180,470,524.1000 MATIC 0.9340 USDT 0.9045 USDT 0.9315 USDT 0.9570 USDT
2022-07-28 0.9061 USDT 230,870,750.7000 MATIC 0.8966 USDT 0.8448 USDT 0.8770 USDT 0.9465 USDT
2022-07-27 0.8269 USDT 191,532,122.1000 MATIC 0.7833 USDT 0.7620 USDT 0.7727 USDT 0.8843 USDT
2022-07-26 0.7523 USDT 150,601,786.3000 MATIC 0.7703 USDT 0.7221 USDT 0.7347 USDT 0.7629 USDT
2022-07-25 0.8268 USDT 144,379,392.3000 MATIC 0.8794 USDT 0.7677 USDT 0.8097 USDT 0.7716 USDT
2022-07-24 0.8774 USDT 102,172,849.9000 MATIC 0.8712 USDT 0.8459 USDT 0.8573 USDT 0.8799 USDT
2022-07-23 0.8473 USDT 95,990,777.7000 MATIC 0.8507 USDT 0.8140 USDT 0.8269 USDT 0.8728 USDT
2022-07-22 0.8921 USDT 160,178,982.6000 MATIC 0.9057 USDT 0.8450 USDT 0.8548 USDT 0.8555 USDT
2022-07-21 0.8688 USDT 240,735,575.1000 MATIC 0.8318 USDT 0.7966 USDT 0.8127 USDT 0.9095 USDT
2022-07-20 0.8903 USDT 233,597,967.7000 MATIC 0.9254 USDT 0.8108 USDT 0.8397 USDT 0.8387 USDT
2022-07-19 0.9217 USDT 258,842,690.8000 MATIC 0.9587 USDT 0.8832 USDT 0.9061 USDT 0.9254 USDT
2022-07-18 0.8965 USDT 382,896,255.9000 MATIC 0.7529 USDT 0.7450 USDT 0.7629 USDT 0.9598 USDT
2022-07-17 0.7614 USDT 154,661,522.9000 MATIC 0.7292 USDT 0.7187 USDT 0.7281 USDT 0.7523 USDT
2022-07-16 0.7150 USDT 128,616,286.0000 MATIC 0.7034 USDT 0.6825 USDT 0.6902 USDT 0.7289 USDT
2022-07-15 0.7019 USDT 230,933,373.4000 MATIC 0.7096 USDT 0.6770 USDT 0.6912 USDT 0.7033 USDT
2022-07-14 0.6533 USDT 362,078,743.9000 MATIC 0.6391 USDT 0.6129 USDT 0.6272 USDT 0.7004 USDT
2022-07-13 0.5653 USDT 244,727,919.1000 MATIC 0.5362 USDT 0.5203 USDT 0.5425 USDT 0.6367 USDT
2022-07-12 0.5709 USDT 179,297,391.3000 MATIC 0.5630 USDT 0.5424 USDT 0.5502 USDT 0.5465 USDT
2022-07-11 0.5662 USDT 166,047,924.9000 MATIC 0.5717 USDT 0.5363 USDT 0.5455 USDT 0.5663 USDT
2022-07-10 0.5713 USDT 83,637,950.1000 MATIC 0.5899 USDT 0.5526 USDT 0.5601 USDT 0.5706 USDT
2022-07-09 0.5944 USDT 100,050,954.7000 MATIC 0.6058 USDT 0.5822 USDT 0.5893 USDT 0.5899 USDT
2022-07-08 0.5816 USDT 270,140,923.9000 MATIC 0.5630 USDT 0.5554 USDT 0.5664 USDT 0.6128 USDT
2022-07-07 0.5428 USDT 185,324,531.4000 MATIC 0.5256 USDT 0.5113 USDT 0.5175 USDT 0.5623 USDT
2022-07-06 0.5140 USDT 239,094,767.2000 MATIC 0.5127 USDT 0.4929 USDT 0.5005 USDT 0.5282 USDT
2022-07-05 0.5118 USDT 333,648,994.2000 MATIC 0.4917 USDT 0.4857 USDT 0.4976 USDT 0.5106 USDT
2022-07-04 0.4695 USDT 157,632,373.8000 MATIC 0.4621 USDT 0.4513 USDT 0.4552 USDT 0.4889 USDT
2022-07-03 0.4708 USDT 170,864,155.9000 MATIC 0.4931 USDT 0.4491 USDT 0.4574 USDT 0.4621 USDT
2022-07-02 0.4681 USDT 179,752,742.4000 MATIC 0.4621 USDT 0.4486 USDT 0.4544 USDT 0.4893 USDT
2022-07-01 0.4747 USDT 292,958,340.8000 MATIC 0.4808 USDT 0.4496 USDT 0.4615 USDT 0.4668 USDT
2022-06-30 0.4536 USDT 400,688,754.8000 MATIC 0.4975 USDT 0.4180 USDT 0.4350 USDT 0.4580 USDT
2022-06-29 0.5161 USDT 364,595,515.5000 MATIC 0.5108 USDT 0.4851 USDT 0.4945 USDT 0.4958 USDT
2022-06-28 0.5317 USDT 219,387,624.2000 MATIC 0.5320 USDT 0.5040 USDT 0.5158 USDT 0.5123 USDT
2022-06-27 0.5565 USDT 145,547,586.7000 MATIC 0.5590 USDT 0.5200 USDT 0.5340 USDT 0.5310 USDT
2022-06-26 0.5951 USDT 95,130,307.6000 MATIC 0.6010 USDT 0.5620 USDT 0.5790 USDT 0.5640 USDT
2022-06-25 0.5973 USDT 128,930,236.3000 MATIC 0.6070 USDT 0.5660 USDT 0.5760 USDT 0.6000 USDT
2022-06-24 0.5969 USDT 245,357,026.6000 MATIC 0.5620 USDT 0.5620 USDT 0.5830 USDT 0.6230 USDT
2022-06-23 0.5116 USDT 329,512,995.9000 MATIC 0.4560 USDT 0.4550 USDT 0.4880 USDT 0.5690 USDT
123...2425