Crypto exchange Binance

Market Polygon (MATIC) / Tether (USDT)

Identifier on Binance: MATICUSDT
123...1617
Date Price Volume Open Low High Close
2021-08-05 1.0575 USDT 1,316,653.3000 MATIC 1.0534 USDT 1.0509 USDT 1.0652 USDT 1.0640 USDT
2021-08-04 1.0412 USDT 109,676,439.9000 MATIC 1.0225 USDT 1.0084 USDT 1.0156 USDT 1.0524 USDT
2021-08-03 1.0244 USDT 108,121,029.1000 MATIC 1.0455 USDT 1.0050 USDT 1.0180 USDT 1.0239 USDT
2021-08-02 1.0534 USDT 127,047,716.8000 MATIC 1.0496 USDT 1.0200 USDT 1.0435 USDT 1.0526 USDT
2021-08-01 1.0906 USDT 213,626,742.7000 MATIC 1.0825 USDT 1.0412 USDT 1.0716 USDT 1.0441 USDT
2021-07-31 1.0495 USDT 134,150,342.8000 MATIC 1.0661 USDT 1.0245 USDT 1.0348 USDT 1.0876 USDT
2021-07-30 1.0288 USDT 155,653,855.8000 MATIC 1.0279 USDT 0.9950 USDT 1.0068 USDT 1.0463 USDT
2021-07-29 1.0089 USDT 98,101,670.3000 MATIC 1.0180 USDT 0.9892 USDT 1.0016 USDT 1.0136 USDT
2021-07-28 1.0238 USDT 199,243,678.0000 MATIC 1.0406 USDT 0.9911 USDT 1.0178 USDT 1.0108 USDT
2021-07-27 0.9989 USDT 334,659,671.3000 MATIC 1.0141 USDT 0.9378 USDT 0.9687 USDT 1.0264 USDT
2021-07-26 1.0549 USDT 592,622,290.3000 MATIC 0.9391 USDT 0.9306 USDT 0.9800 USDT 1.0216 USDT
2021-07-25 0.9266 USDT 171,802,236.1000 MATIC 0.9480 USDT 0.8859 USDT 0.9104 USDT 0.9281 USDT
2021-07-24 0.9391 USDT 231,715,220.5000 MATIC 0.9486 USDT 0.9102 USDT 0.9250 USDT 0.9434 USDT
2021-07-23 0.9100 USDT 281,503,395.0000 MATIC 0.8804 USDT 0.8592 USDT 0.8750 USDT 0.9240 USDT
2021-07-22 0.8921 USDT 402,047,932.0000 MATIC 0.8889 USDT 0.8427 USDT 0.8684 USDT 0.8906 USDT
2021-07-21 0.8352 USDT 702,645,571.6000 MATIC 0.6890 USDT 0.6684 USDT 0.6888 USDT 0.8881 USDT
2021-07-20 0.6792 USDT 369,827,360.5000 MATIC 0.7332 USDT 0.6210 USDT 0.6463 USDT 0.6912 USDT
2021-07-19 0.7629 USDT 118,448,589.8000 MATIC 0.7934 USDT 0.7284 USDT 0.7390 USDT 0.7382 USDT
2021-07-18 0.8284 USDT 101,998,844.4000 MATIC 0.8012 USDT 0.8000 USDT 0.8116 USDT 0.8147 USDT
2021-07-17 0.8000 USDT 124,386,457.7000 MATIC 0.8116 USDT 0.7829 USDT 0.7934 USDT 0.8037 USDT
2021-07-16 0.8474 USDT 119,660,609.0000 MATIC 0.8790 USDT 0.8100 USDT 0.8218 USDT 0.8154 USDT
2021-07-15 0.8972 USDT 112,826,374.7000 MATIC 0.9294 USDT 0.8573 USDT 0.8724 USDT 0.8855 USDT
2021-07-14 0.9181 USDT 155,789,216.4000 MATIC 0.9459 USDT 0.8682 USDT 0.8837 USDT 0.9271 USDT
2021-07-13 0.9668 USDT 97,728,607.4000 MATIC 0.9949 USDT 0.9367 USDT 0.9509 USDT 0.9497 USDT
2021-07-12 1.0057 USDT 114,521,542.9000 MATIC 1.0432 USDT 0.9620 USDT 0.9836 USDT 0.9952 USDT
2021-07-11 1.0384 USDT 53,152,788.8000 MATIC 1.0301 USDT 1.0202 USDT 1.0283 USDT 1.0568 USDT
2021-07-10 1.0404 USDT 76,022,211.5000 MATIC 1.0515 USDT 1.0191 USDT 1.0290 USDT 1.0342 USDT
2021-07-09 1.0408 USDT 110,179,386.3000 MATIC 1.0414 USDT 1.0027 USDT 1.0209 USDT 1.0564 USDT
2021-07-08 1.0835 USDT 126,688,171.3000 MATIC 1.1280 USDT 1.0420 USDT 1.0449 USDT 1.0440 USDT
2021-07-07 1.1499 USDT 149,073,537.8000 MATIC 1.1303 USDT 1.1252 USDT 1.1415 USDT 1.1285 USDT
2021-07-06 1.1306 USDT 134,920,683.7000 MATIC 1.1005 USDT 1.1000 USDT 1.1184 USDT 1.1242 USDT
2021-07-05 1.1190 USDT 125,418,537.5000 MATIC 1.1477 USDT 1.0800 USDT 1.1062 USDT 1.1070 USDT
2021-07-04 1.1450 USDT 109,535,890.5000 MATIC 1.1182 USDT 1.0947 USDT 1.1090 USDT 1.1582 USDT
2021-07-03 1.1231 USDT 103,969,697.1000 MATIC 1.1020 USDT 1.0793 USDT 1.0900 USDT 1.1355 USDT
2021-07-02 1.0720 USDT 125,878,152.4000 MATIC 1.0728 USDT 1.0426 USDT 1.0546 USDT 1.1024 USDT
2021-07-01 1.0988 USDT 146,577,880.6000 MATIC 1.1687 USDT 1.0599 USDT 1.0831 USDT 1.0881 USDT
2021-06-30 1.1301 USDT 207,786,020.9000 MATIC 1.1722 USDT 1.0793 USDT 1.1036 USDT 1.1485 USDT
2021-06-29 1.1882 USDT 267,106,612.9000 MATIC 1.1210 USDT 1.1150 USDT 1.1370 USDT 1.1940 USDT
2021-06-28 1.1200 USDT 198,551,662.4000 MATIC 1.1141 USDT 1.0864 USDT 1.0992 USDT 1.1465 USDT
2021-06-27 1.0709 USDT 176,410,409.4000 MATIC 1.0770 USDT 1.0341 USDT 1.0459 USDT 1.0499 USDT
2021-06-26 1.0464 USDT 231,498,976.3000 MATIC 1.0398 USDT 1.0053 USDT 1.0364 USDT 1.0586 USDT
2021-06-25 1.1319 USDT 276,943,920.2000 MATIC 1.2024 USDT 1.0550 USDT 1.0899 USDT 1.0730 USDT
2021-06-24 1.1912 USDT 261,774,835.6000 MATIC 1.1771 USDT 1.1341 USDT 1.1680 USDT 1.2030 USDT
2021-06-23 1.1730 USDT 410,667,583.3000 MATIC 1.0750 USDT 1.0271 USDT 1.1385 USDT 1.1310 USDT
2021-06-22 1.0880 USDT 867,352,707.3000 MATIC 1.0980 USDT 0.9280 USDT 1.0488 USDT 1.0526 USDT
2021-06-21 1.2716 USDT 423,818,231.6000 MATIC 1.3986 USDT 1.1500 USDT 1.1662 USDT 1.1619 USDT
2021-06-20 1.3521 USDT 236,568,914.9000 MATIC 1.3586 USDT 1.2806 USDT 1.3204 USDT 1.4069 USDT
2021-06-19 1.3924 USDT 220,926,918.7000 MATIC 1.3797 USDT 1.3484 USDT 1.3808 USDT 1.3772 USDT
2021-06-18 1.3975 USDT 298,470,942.3000 MATIC 1.5032 USDT 1.3030 USDT 1.3414 USDT 1.3744 USDT
2021-06-17 1.5063 USDT 263,359,073.3000 MATIC 1.4789 USDT 1.4533 USDT 1.4838 USDT 1.4933 USDT
123...1617