Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
1.6781 USDT |
11,633,654.9000 MATIC |
1.6390 USDT |
1.6270 USDT |
1.6770 USDT |
1.6910 USDT |
| 2021-11-26 |
1.7220 USDT |
178,319,572.0000 MATIC |
1.9260 USDT |
1.5890 USDT |
1.6610 USDT |
1.6350 USDT |
| 2021-11-25 |
1.8266 USDT |
150,040,749.7000 MATIC |
1.6850 USDT |
1.6700 USDT |
1.7340 USDT |
1.9090 USDT |
| 2021-11-24 |
1.7275 USDT |
128,774,989.8000 MATIC |
1.7500 USDT |
1.6480 USDT |
1.6870 USDT |
1.6890 USDT |
| 2021-11-23 |
1.6522 USDT |
102,683,361.8000 MATIC |
1.5590 USDT |
1.5420 USDT |
1.5680 USDT |
1.7540 USDT |
| 2021-11-22 |
1.5671 USDT |
57,550,457.6000 MATIC |
1.5980 USDT |
1.5250 USDT |
1.5530 USDT |
1.5690 USDT |
| 2021-11-21 |
1.6282 USDT |
39,405,031.1000 MATIC |
1.6630 USDT |
1.6000 USDT |
1.6180 USDT |
1.6000 USDT |
| 2021-11-20 |
1.6177 USDT |
55,811,018.3000 MATIC |
1.6220 USDT |
1.5590 USDT |
1.5830 USDT |
1.6670 USDT |
| 2021-11-19 |
1.5617 USDT |
62,383,715.6000 MATIC |
1.4950 USDT |
1.4780 USDT |
1.4930 USDT |
1.6140 USDT |
| 2021-11-18 |
1.5554 USDT |
99,035,607.9000 MATIC |
1.6360 USDT |
1.4430 USDT |
1.4950 USDT |
1.4880 USDT |
| 2021-11-17 |
1.5698 USDT |
83,540,394.2000 MATIC |
1.5590 USDT |
1.4880 USDT |
1.5220 USDT |
1.6180 USDT |
| 2021-11-16 |
1.5762 USDT |
132,943,762.1000 MATIC |
1.6940 USDT |
1.4630 USDT |
1.5640 USDT |
1.5670 USDT |
| 2021-11-15 |
1.7304 USDT |
48,262,746.3000 MATIC |
1.7280 USDT |
1.6880 USDT |
1.7050 USDT |
1.7040 USDT |
| 2021-11-14 |
1.7268 USDT |
42,636,291.3000 MATIC |
1.7510 USDT |
1.6860 USDT |
1.7070 USDT |
1.7170 USDT |
| 2021-11-13 |
1.7326 USDT |
44,954,095.5000 MATIC |
1.7160 USDT |
1.6980 USDT |
1.7160 USDT |
1.7570 USDT |
| 2021-11-12 |
1.7072 USDT |
75,488,556.9000 MATIC |
1.7540 USDT |
1.6360 USDT |
1.6880 USDT |
1.7200 USDT |
| 2021-11-11 |
1.7302 USDT |
82,769,487.1000 MATIC |
1.6990 USDT |
1.6640 USDT |
1.7020 USDT |
1.7730 USDT |
| 2021-11-10 |
1.7542 USDT |
184,450,250.7000 MATIC |
1.7750 USDT |
1.5270 USDT |
1.6940 USDT |
1.6800 USDT |
| 2021-11-09 |
1.8375 USDT |
181,267,165.2000 MATIC |
1.8920 USDT |
1.7540 USDT |
1.7910 USDT |
1.7620 USDT |
| 2021-11-08 |
1.8931 USDT |
102,489,151.8000 MATIC |
1.8850 USDT |
1.8610 USDT |
1.8850 USDT |
1.8880 USDT |
| 2021-11-07 |
1.8854 USDT |
49,894,903.0000 MATIC |
1.8840 USDT |
1.8510 USDT |
1.8730 USDT |
1.8800 USDT |
| 2021-11-06 |
1.8702 USDT |
52,139,437.5000 MATIC |
1.8960 USDT |
1.8090 USDT |
1.8430 USDT |
1.8810 USDT |
| 2021-11-05 |
1.9036 USDT |
62,228,872.3000 MATIC |
1.9150 USDT |
1.8650 USDT |
1.8910 USDT |
1.9010 USDT |
| 2021-11-04 |
1.9500 USDT |
99,388,724.3000 MATIC |
2.0380 USDT |
1.8620 USDT |
1.9040 USDT |
1.9180 USDT |
| 2021-11-03 |
2.0388 USDT |
193,088,484.2000 MATIC |
1.9390 USDT |
1.9370 USDT |
1.9900 USDT |
2.0340 USDT |
| 2021-11-02 |
1.9138 USDT |
115,762,006.6000 MATIC |
1.9030 USDT |
1.8620 USDT |
1.8820 USDT |
1.9370 USDT |
| 2021-11-01 |
1.9006 USDT |
108,446,184.4000 MATIC |
1.9390 USDT |
1.8340 USDT |
1.8850 USDT |
1.9080 USDT |
| 2021-10-31 |
1.8892 USDT |
141,143,422.4000 MATIC |
1.8690 USDT |
1.7920 USDT |
1.8420 USDT |
1.9250 USDT |
| 2021-10-30 |
1.9215 USDT |
129,300,017.7000 MATIC |
2.0220 USDT |
1.8260 USDT |
1.8690 USDT |
1.8410 USDT |
| 2021-10-29 |
2.0418 USDT |
261,500,096.7000 MATIC |
2.1340 USDT |
1.9190 USDT |
1.9830 USDT |
2.0040 USDT |
| 2021-10-28 |
1.9497 USDT |
406,192,050.6000 MATIC |
1.7550 USDT |
1.7550 USDT |
1.8620 USDT |
2.1390 USDT |
| 2021-10-27 |
1.7868 USDT |
404,284,011.8000 MATIC |
1.7340 USDT |
1.6000 USDT |
1.7450 USDT |
1.7560 USDT |
| 2021-10-26 |
1.7785 USDT |
218,871,646.7000 MATIC |
1.6740 USDT |
1.6560 USDT |
1.7000 USDT |
1.7370 USDT |
| 2021-10-25 |
1.6365 USDT |
105,758,055.7000 MATIC |
1.5710 USDT |
1.5620 USDT |
1.6060 USDT |
1.6620 USDT |
| 2021-10-24 |
1.5807 USDT |
108,678,377.7000 MATIC |
1.6400 USDT |
1.5250 USDT |
1.5570 USDT |
1.5800 USDT |
| 2021-10-23 |
1.6080 USDT |
167,668,745.2000 MATIC |
1.5180 USDT |
1.4970 USDT |
1.5140 USDT |
1.6380 USDT |
| 2021-10-22 |
1.5333 USDT |
104,140,392.1000 MATIC |
1.5040 USDT |
1.4910 USDT |
1.5110 USDT |
1.5110 USDT |
| 2021-10-21 |
1.5478 USDT |
136,882,155.6000 MATIC |
1.5340 USDT |
1.4790 USDT |
1.5100 USDT |
1.5050 USDT |
| 2021-10-20 |
1.5017 USDT |
103,976,068.5000 MATIC |
1.4710 USDT |
1.4450 USDT |
1.4600 USDT |
1.5250 USDT |
| 2021-10-19 |
1.4811 USDT |
81,027,803.0000 MATIC |
1.4800 USDT |
1.4350 USDT |
1.4550 USDT |
1.4730 USDT |
| 2021-10-18 |
1.5213 USDT |
195,947,729.3000 MATIC |
1.4570 USDT |
1.4420 USDT |
1.4780 USDT |
1.4800 USDT |
| 2021-10-17 |
1.4788 USDT |
96,628,596.9000 MATIC |
1.5070 USDT |
1.4070 USDT |
1.4410 USDT |
1.4550 USDT |
| 2021-10-16 |
1.5375 USDT |
194,000,230.3000 MATIC |
1.5940 USDT |
1.4880 USDT |
1.5050 USDT |
1.5100 USDT |
| 2021-10-15 |
1.4904 USDT |
706,806,718.1000 MATIC |
1.2640 USDT |
1.2340 USDT |
1.2570 USDT |
1.5240 USDT |
| 2021-10-14 |
1.2607 USDT |
64,551,290.8000 MATIC |
1.2410 USDT |
1.2280 USDT |
1.2450 USDT |
1.2520 USDT |
| 2021-10-13 |
1.2234 USDT |
68,664,710.5000 MATIC |
1.2230 USDT |
1.1880 USDT |
1.2110 USDT |
1.2430 USDT |
| 2021-10-12 |
1.1969 USDT |
75,177,172.8000 MATIC |
1.2430 USDT |
1.1520 USDT |
1.1740 USDT |
1.2130 USDT |
| 2021-10-11 |
1.2632 USDT |
59,571,819.1000 MATIC |
1.2430 USDT |
1.2130 USDT |
1.2320 USDT |
1.2200 USDT |
| 2021-10-10 |
1.3121 USDT |
64,888,965.5000 MATIC |
1.3510 USDT |
1.2430 USDT |
1.2620 USDT |
1.2520 USDT |
| 2021-10-09 |
1.3523 USDT |
68,386,757.3000 MATIC |
1.3440 USDT |
1.3270 USDT |
1.3450 USDT |
1.3490 USDT |