Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.6764 USDT |
14,695,971.8000 MATIC |
0.6727 USDT |
0.6635 USDT |
0.6772 USDT |
0.6848 USDT |
| 2024-04-19 |
0.6645 USDT |
123,062,747.9000 MATIC |
0.6756 USDT |
0.6194 USDT |
0.6405 USDT |
0.6707 USDT |
| 2024-04-18 |
0.6716 USDT |
83,720,573.5000 MATIC |
0.6677 USDT |
0.6500 USDT |
0.6633 USDT |
0.6780 USDT |
| 2024-04-17 |
0.6802 USDT |
81,567,346.2000 MATIC |
0.7030 USDT |
0.6553 USDT |
0.6742 USDT |
0.6767 USDT |
| 2024-04-16 |
0.6982 USDT |
86,630,911.5000 MATIC |
0.7078 USDT |
0.6726 USDT |
0.6908 USDT |
0.7028 USDT |
| 2024-04-15 |
0.7183 USDT |
114,456,531.7000 MATIC |
0.7106 USDT |
0.6834 USDT |
0.7056 USDT |
0.7063 USDT |
| 2024-04-14 |
0.6763 USDT |
172,586,132.7000 MATIC |
0.6530 USDT |
0.6308 USDT |
0.6493 USDT |
0.7145 USDT |
| 2024-04-13 |
0.6839 USDT |
289,148,286.8000 MATIC |
0.7654 USDT |
0.5885 USDT |
0.6337 USDT |
0.6576 USDT |
| 2024-04-12 |
0.7919 USDT |
174,764,928.7000 MATIC |
0.8780 USDT |
0.7231 USDT |
0.7542 USDT |
0.7578 USDT |
| 2024-04-11 |
0.8766 USDT |
54,400,417.4000 MATIC |
0.8873 USDT |
0.8610 USDT |
0.8731 USDT |
0.8758 USDT |
| 2024-04-10 |
0.8799 USDT |
79,905,464.7000 MATIC |
0.8974 USDT |
0.8518 USDT |
0.8693 USDT |
0.8862 USDT |
| 2024-04-09 |
0.9250 USDT |
71,848,514.4000 MATIC |
0.9474 USDT |
0.8935 USDT |
0.9048 USDT |
0.8967 USDT |
| 2024-04-08 |
0.9288 USDT |
66,664,302.2000 MATIC |
0.9113 USDT |
0.8900 USDT |
0.8947 USDT |
0.9458 USDT |
| 2024-04-07 |
0.9091 USDT |
44,381,487.6000 MATIC |
0.8971 USDT |
0.8938 USDT |
0.8993 USDT |
0.9118 USDT |
| 2024-04-06 |
0.8942 USDT |
37,063,879.6000 MATIC |
0.8839 USDT |
0.8809 USDT |
0.8907 USDT |
0.8975 USDT |
| 2024-04-05 |
0.8830 USDT |
51,805,719.1000 MATIC |
0.9055 USDT |
0.8600 USDT |
0.8775 USDT |
0.8834 USDT |
| 2024-04-04 |
0.8993 USDT |
51,895,957.2000 MATIC |
0.8950 USDT |
0.8726 USDT |
0.8845 USDT |
0.9028 USDT |
| 2024-04-03 |
0.9003 USDT |
63,699,317.6000 MATIC |
0.9004 USDT |
0.8738 USDT |
0.8903 USDT |
0.8955 USDT |
| 2024-04-02 |
0.9070 USDT |
81,659,251.8000 MATIC |
0.9509 USDT |
0.8852 USDT |
0.8999 USDT |
0.9047 USDT |
| 2024-04-01 |
0.9586 USDT |
81,942,680.2000 MATIC |
1.0034 USDT |
0.9260 USDT |
0.9368 USDT |
0.9530 USDT |
| 2024-03-31 |
0.9945 USDT |
30,884,785.0000 MATIC |
0.9796 USDT |
0.9769 USDT |
0.9831 USDT |
1.0003 USDT |
| 2024-03-30 |
0.9928 USDT |
62,905,748.9000 MATIC |
0.9907 USDT |
0.9751 USDT |
0.9825 USDT |
0.9792 USDT |
| 2024-03-29 |
0.9917 USDT |
58,687,874.6000 MATIC |
1.0021 USDT |
0.9764 USDT |
0.9869 USDT |
0.9905 USDT |
| 2024-03-28 |
1.0098 USDT |
68,740,795.8000 MATIC |
1.0087 USDT |
0.9959 USDT |
1.0041 USDT |
1.0010 USDT |
| 2024-03-27 |
1.0364 USDT |
119,531,660.7000 MATIC |
1.0461 USDT |
1.0001 USDT |
1.0130 USDT |
1.0124 USDT |
| 2024-03-26 |
1.0531 USDT |
78,838,689.7000 MATIC |
1.0456 USDT |
1.0200 USDT |
1.0410 USDT |
1.0464 USDT |
| 2024-03-25 |
1.0345 USDT |
78,293,966.4000 MATIC |
1.0117 USDT |
1.0021 USDT |
1.0130 USDT |
1.0457 USDT |
| 2024-03-24 |
0.9964 USDT |
47,545,869.1000 MATIC |
0.9792 USDT |
0.9750 USDT |
0.9830 USDT |
1.0103 USDT |
| 2024-03-23 |
0.9839 USDT |
56,577,516.4000 MATIC |
0.9731 USDT |
0.9545 USDT |
0.9725 USDT |
0.9833 USDT |
| 2024-03-22 |
0.9827 USDT |
77,676,227.1000 MATIC |
0.9956 USDT |
0.9504 USDT |
0.9654 USDT |
0.9668 USDT |
| 2024-03-21 |
0.9948 USDT |
84,037,684.1000 MATIC |
1.0082 USDT |
0.9713 USDT |
0.9914 USDT |
0.9954 USDT |
| 2024-03-20 |
0.9609 USDT |
144,697,921.1000 MATIC |
0.9318 USDT |
0.9102 USDT |
0.9386 USDT |
1.0100 USDT |
| 2024-03-19 |
0.9568 USDT |
179,514,604.2000 MATIC |
1.0303 USDT |
0.9097 USDT |
0.9342 USDT |
0.9149 USDT |
| 2024-03-18 |
1.0510 USDT |
93,165,527.7000 MATIC |
1.0886 USDT |
1.0088 USDT |
1.0256 USDT |
1.0340 USDT |
| 2024-03-17 |
1.0586 USDT |
113,758,319.0000 MATIC |
1.0423 USDT |
1.0053 USDT |
1.0354 USDT |
1.0891 USDT |
| 2024-03-16 |
1.1026 USDT |
151,263,117.6000 MATIC |
1.1416 USDT |
1.0235 USDT |
1.0478 USDT |
1.0466 USDT |
| 2024-03-15 |
1.1342 USDT |
181,345,133.1000 MATIC |
1.2223 USDT |
1.0640 USDT |
1.1159 USDT |
1.1380 USDT |
| 2024-03-14 |
1.2238 USDT |
148,119,504.9000 MATIC |
1.2704 USDT |
1.1621 USDT |
1.1982 USDT |
1.2193 USDT |
| 2024-03-13 |
1.2526 USDT |
162,605,533.2000 MATIC |
1.1818 USDT |
1.1761 USDT |
1.1832 USDT |
1.2620 USDT |
| 2024-03-12 |
1.1851 USDT |
137,410,940.4000 MATIC |
1.2404 USDT |
1.1218 USDT |
1.1650 USDT |
1.1742 USDT |
| 2024-03-11 |
1.2092 USDT |
146,465,722.8000 MATIC |
1.2282 USDT |
1.1660 USDT |
1.1999 USDT |
1.2311 USDT |
| 2024-03-10 |
1.2069 USDT |
197,174,322.7000 MATIC |
1.1566 USDT |
1.1431 USDT |
1.1594 USDT |
1.2307 USDT |
| 2024-03-09 |
1.1349 USDT |
79,839,390.5000 MATIC |
1.1255 USDT |
1.1172 USDT |
1.1283 USDT |
1.1519 USDT |
| 2024-03-08 |
1.1385 USDT |
125,535,500.2000 MATIC |
1.1606 USDT |
1.0956 USDT |
1.1274 USDT |
1.1252 USDT |
| 2024-03-07 |
1.1397 USDT |
151,051,647.3000 MATIC |
1.1182 USDT |
1.0985 USDT |
1.1166 USDT |
1.1602 USDT |
| 2024-03-06 |
1.0614 USDT |
184,193,101.0000 MATIC |
1.0332 USDT |
0.9939 USDT |
1.0113 USDT |
1.0989 USDT |
| 2024-03-05 |
1.0858 USDT |
342,385,055.7000 MATIC |
1.1445 USDT |
0.9284 USDT |
1.0109 USDT |
1.0322 USDT |
| 2024-03-04 |
1.1133 USDT |
244,846,143.2000 MATIC |
1.0894 USDT |
1.0797 USDT |
1.0926 USDT |
1.1380 USDT |
| 2024-03-03 |
1.0791 USDT |
153,643,828.8000 MATIC |
1.0946 USDT |
1.0300 USDT |
1.0750 USDT |
1.0905 USDT |
| 2024-03-02 |
1.0700 USDT |
168,908,699.7000 MATIC |
1.0248 USDT |
1.0233 USDT |
1.0359 USDT |
1.0924 USDT |