Crypto exchange Binance

Market Matic Network (MATIC) / Tether (USDT)

Identifier on Binance: MATICUSDT
123...1314
Date Price Volume Open Low High Close
2021-02-27 0.2138 USDT 621,233,044.8000 MATIC 0.1907 USDT 0.1887 USDT 0.2061 USDT 0.2221 USDT
2021-02-26 0.1788 USDT 1,126,989,859.1000 MATIC 0.1756 USDT 0.1594 USDT 0.1710 USDT 0.1888 USDT
2021-02-25 0.1899 USDT 1,274,630,112.0000 MATIC 0.1602 USDT 0.1586 USDT 0.1705 USDT 0.1780 USDT
2021-02-24 0.1542 USDT 758,713,363.3000 MATIC 0.1367 USDT 0.1272 USDT 0.1371 USDT 0.1590 USDT
2021-02-23 0.1276 USDT 860,883,144.9000 MATIC 0.1521 USDT 0.0990 USDT 0.1200 USDT 0.1347 USDT
2021-02-22 0.1506 USDT 776,818,224.1000 MATIC 0.1623 USDT 0.1200 USDT 0.1460 USDT 0.1505 USDT
2021-02-21 0.1655 USDT 773,479,808.7000 MATIC 0.1440 USDT 0.1388 USDT 0.1555 USDT 0.1630 USDT
2021-02-20 0.1724 USDT 1,476,057,646.7000 MATIC 0.1534 USDT 0.1300 USDT 0.1510 USDT 0.1471 USDT
2021-02-19 0.1335 USDT 708,072,814.8000 MATIC 0.1224 USDT 0.1172 USDT 0.1213 USDT 0.1597 USDT
2021-02-18 0.1252 USDT 565,498,191.4000 MATIC 0.1122 USDT 0.1121 USDT 0.1172 USDT 0.1227 USDT
2021-02-17 0.1079 USDT 510,382,400.1000 MATIC 0.1086 USDT 0.0953 USDT 0.0995 USDT 0.1140 USDT
2021-02-16 0.1073 USDT 456,947,769.0000 MATIC 0.1075 USDT 0.1007 USDT 0.1053 USDT 0.1082 USDT
2021-02-15 0.1036 USDT 770,702,145.1000 MATIC 0.1006 USDT 0.0815 USDT 0.0893 USDT 0.1081 USDT
2021-02-14 0.1049 USDT 425,387,529.5000 MATIC 0.1116 USDT 0.0942 USDT 0.1006 USDT 0.1027 USDT
2021-02-13 0.1157 USDT 439,696,010.3000 MATIC 0.1207 USDT 0.1048 USDT 0.1122 USDT 0.1119 USDT
2021-02-12 0.1219 USDT 455,656,274.6000 MATIC 0.1233 USDT 0.1135 USDT 0.1207 USDT 0.1209 USDT
2021-02-11 0.1278 USDT 656,286,685.9000 MATIC 0.1159 USDT 0.1120 USDT 0.1177 USDT 0.1299 USDT
2021-02-10 0.1207 USDT 1,839,838,209.6000 MATIC 0.0986 USDT 0.0964 USDT 0.1015 USDT 0.1192 USDT
2021-02-09 0.0900 USDT 568,235,437.2951 MATIC 0.0712 USDT 0.0690 USDT 0.0715 USDT 0.1024 USDT
2021-02-08 0.0718 USDT 653,144,180.7990 MATIC 0.0665 USDT 0.0600 USDT 0.0800 USDT 0.0712 USDT
2021-02-07 0.0581 USDT 750,740,437.7000 MATIC 0.0526 USDT 0.0478 USDT 0.0690 USDT 0.0665 USDT
2021-02-06 0.0508 USDT 490,949,915.7000 MATIC 0.0549 USDT 0.0465 USDT 0.0557 USDT 0.0525 USDT
2021-02-05 0.0502 USDT 651,052,079.1000 MATIC 0.0474 USDT 0.0457 USDT 0.0564 USDT 0.0548 USDT
2021-02-04 0.0441 USDT 538,428,959.8000 MATIC 0.0438 USDT 0.0390 USDT 0.0498 USDT 0.0474 USDT
2021-02-03 0.0420 USDT 293,807,439.7000 MATIC 0.0411 USDT 0.0398 USDT 0.0444 USDT 0.0438 USDT
2021-02-02 0.0401 USDT 216,963,135.8000 MATIC 0.0409 USDT 0.0392 USDT 0.0414 USDT 0.0411 USDT
2021-02-01 0.0386 USDT 348,324,105.6000 MATIC 0.0383 USDT 0.0362 USDT 0.0414 USDT 0.0409 USDT
2021-01-31 0.0381 USDT 325,374,028.9000 MATIC 0.0400 USDT 0.0360 USDT 0.0404 USDT 0.0383 USDT
2021-01-30 0.0420 USDT 632,562,406.3000 MATIC 0.0403 USDT 0.0390 USDT 0.0469 USDT 0.0400 USDT
2021-01-29 0.0398 USDT 675,782,317.9000 MATIC 0.0386 USDT 0.0373 USDT 0.0435 USDT 0.0402 USDT
2021-01-28 0.0419 USDT 595,524,671.2000 MATIC 0.0418 USDT 0.0382 USDT 0.0446 USDT 0.0386 USDT
2021-01-27 0.0428 USDT 1,282,626,953.0000 MATIC 0.0434 USDT 0.0375 USDT 0.0483 USDT 0.0418 USDT
2021-01-26 0.0392 USDT 1,428,010,609.7000 MATIC 0.0328 USDT 0.0318 USDT 0.0448 USDT 0.0433 USDT
2021-01-25 0.0349 USDT 333,194,082.4000 MATIC 0.0331 USDT 0.0327 USDT 0.0369 USDT 0.0327 USDT
2021-01-24 0.0339 USDT 258,100,225.8000 MATIC 0.0340 USDT 0.0322 USDT 0.0352 USDT 0.0331 USDT
2021-01-23 0.0331 USDT 455,653,448.8000 MATIC 0.0312 USDT 0.0305 USDT 0.0352 USDT 0.0340 USDT
2021-01-22 0.0301 USDT 311,314,570.0000 MATIC 0.0287 USDT 0.0264 USDT 0.0330 USDT 0.0312 USDT
2021-01-21 0.0313 USDT 414,400,685.1000 MATIC 0.0344 USDT 0.0281 USDT 0.0350 USDT 0.0286 USDT
2021-01-20 0.0325 USDT 390,493,898.9000 MATIC 0.0323 USDT 0.0302 USDT 0.0348 USDT 0.0344 USDT
2021-01-19 0.0344 USDT 342,406,920.5000 MATIC 0.0361 USDT 0.0319 USDT 0.0362 USDT 0.0323 USDT
2021-01-18 0.0358 USDT 381,138,242.3000 MATIC 0.0341 USDT 0.0333 USDT 0.0380 USDT 0.0361 USDT
2021-01-17 0.0330 USDT 352,925,246.0000 MATIC 0.0327 USDT 0.0306 USDT 0.0348 USDT 0.0342 USDT
2021-01-16 0.0345 USDT 404,737,101.8000 MATIC 0.0340 USDT 0.0316 USDT 0.0364 USDT 0.0327 USDT
2021-01-15 0.0331 USDT 507,871,186.6000 MATIC 0.0328 USDT 0.0291 USDT 0.0369 USDT 0.0340 USDT
2021-01-14 0.0309 USDT 335,461,457.5000 MATIC 0.0299 USDT 0.0290 USDT 0.0330 USDT 0.0329 USDT
2021-01-13 0.0278 USDT 319,369,040.2000 MATIC 0.0261 USDT 0.0247 USDT 0.0306 USDT 0.0299 USDT
2021-01-12 0.0266 USDT 306,107,664.2000 MATIC 0.0259 USDT 0.0250 USDT 0.0289 USDT 0.0261 USDT
2021-01-11 0.0259 USDT 521,443,324.7000 MATIC 0.0302 USDT 0.0228 USDT 0.0303 USDT 0.0259 USDT
2021-01-10 0.0315 USDT 555,898,080.6000 MATIC 0.0334 USDT 0.0273 USDT 0.0345 USDT 0.0302 USDT
2021-01-09 0.0323 USDT 357,758,188.9000 MATIC 0.0315 USDT 0.0305 USDT 0.0347 USDT 0.0335 USDT
123...1314