Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-10 |
0.3796 USDT |
4,452,579.6000 MATIC |
0.3821 USDT |
0.3774 USDT |
0.3797 USDT |
0.3794 USDT |
| 2024-09-09 |
0.3784 USDT |
52,258,015.5000 MATIC |
0.3758 USDT |
0.3714 USDT |
0.3747 USDT |
0.3833 USDT |
| 2024-09-08 |
0.3718 USDT |
23,206,079.1000 MATIC |
0.3695 USDT |
0.3673 USDT |
0.3698 USDT |
0.3750 USDT |
| 2024-09-07 |
0.3722 USDT |
18,368,173.5000 MATIC |
0.3660 USDT |
0.3643 USDT |
0.3668 USDT |
0.3675 USDT |
| 2024-09-06 |
0.3679 USDT |
45,256,708.8000 MATIC |
0.3686 USDT |
0.3505 USDT |
0.3633 USDT |
0.3633 USDT |
| 2024-09-05 |
0.3734 USDT |
49,029,677.8000 MATIC |
0.3814 USDT |
0.3620 USDT |
0.3690 USDT |
0.3680 USDT |
| 2024-09-04 |
0.3805 USDT |
137,189,122.1000 MATIC |
0.3978 USDT |
0.3500 USDT |
0.3743 USDT |
0.3804 USDT |
| 2024-09-03 |
0.4070 USDT |
79,406,662.1000 MATIC |
0.4108 USDT |
0.3982 USDT |
0.4014 USDT |
0.3994 USDT |
| 2024-09-02 |
0.4040 USDT |
81,633,827.5000 MATIC |
0.4022 USDT |
0.3956 USDT |
0.4029 USDT |
0.4116 USDT |
| 2024-09-01 |
0.4098 USDT |
50,223,869.1000 MATIC |
0.4196 USDT |
0.4014 USDT |
0.4090 USDT |
0.4084 USDT |
| 2024-08-31 |
0.4215 USDT |
41,420,566.4000 MATIC |
0.4210 USDT |
0.4173 USDT |
0.4194 USDT |
0.4191 USDT |
| 2024-08-30 |
0.4167 USDT |
86,773,902.0000 MATIC |
0.4251 USDT |
0.3990 USDT |
0.4076 USDT |
0.4207 USDT |
| 2024-08-29 |
0.4344 USDT |
95,446,263.3000 MATIC |
0.4367 USDT |
0.4144 USDT |
0.4216 USDT |
0.4229 USDT |
| 2024-08-28 |
0.4471 USDT |
173,767,018.2000 MATIC |
0.4662 USDT |
0.4253 USDT |
0.4367 USDT |
0.4375 USDT |
| 2024-08-27 |
0.4933 USDT |
88,345,510.8000 MATIC |
0.5022 USDT |
0.4588 USDT |
0.4669 USDT |
0.4657 USDT |
| 2024-08-26 |
0.5162 USDT |
79,072,859.8000 MATIC |
0.5245 USDT |
0.5016 USDT |
0.5053 USDT |
0.5026 USDT |
| 2024-08-25 |
0.5422 USDT |
102,703,466.9000 MATIC |
0.5711 USDT |
0.5241 USDT |
0.5290 USDT |
0.5301 USDT |
| 2024-08-24 |
0.5543 USDT |
116,838,929.0000 MATIC |
0.5377 USDT |
0.5308 USDT |
0.5330 USDT |
0.5716 USDT |
| 2024-08-23 |
0.5314 USDT |
98,995,800.9000 MATIC |
0.5319 USDT |
0.5186 USDT |
0.5276 USDT |
0.5386 USDT |
| 2024-08-22 |
0.5278 USDT |
130,429,973.7000 MATIC |
0.5250 USDT |
0.5154 USDT |
0.5197 USDT |
0.5328 USDT |
| 2024-08-21 |
0.4941 USDT |
155,997,649.4000 MATIC |
0.4614 USDT |
0.4562 USDT |
0.4590 USDT |
0.5239 USDT |
| 2024-08-20 |
0.4468 USDT |
68,075,134.3000 MATIC |
0.4300 USDT |
0.4287 USDT |
0.4358 USDT |
0.4647 USDT |
| 2024-08-19 |
0.4209 USDT |
58,325,417.1000 MATIC |
0.4117 USDT |
0.4093 USDT |
0.4127 USDT |
0.4290 USDT |
| 2024-08-18 |
0.4135 USDT |
24,654,270.6000 MATIC |
0.4104 USDT |
0.4071 USDT |
0.4091 USDT |
0.4164 USDT |
| 2024-08-17 |
0.4059 USDT |
16,657,424.1000 MATIC |
0.4041 USDT |
0.4013 USDT |
0.4038 USDT |
0.4086 USDT |
| 2024-08-16 |
0.4010 USDT |
44,517,330.4000 MATIC |
0.4011 USDT |
0.3921 USDT |
0.3997 USDT |
0.4039 USDT |
| 2024-08-15 |
0.4135 USDT |
71,433,348.8000 MATIC |
0.4238 USDT |
0.3964 USDT |
0.3997 USDT |
0.4011 USDT |
| 2024-08-14 |
0.4181 USDT |
46,192,517.7000 MATIC |
0.4220 USDT |
0.4071 USDT |
0.4134 USDT |
0.4241 USDT |
| 2024-08-13 |
0.4194 USDT |
40,597,393.3000 MATIC |
0.4263 USDT |
0.4111 USDT |
0.4141 USDT |
0.4241 USDT |
| 2024-08-12 |
0.4197 USDT |
50,721,669.0000 MATIC |
0.4030 USDT |
0.4017 USDT |
0.4073 USDT |
0.4193 USDT |
| 2024-08-11 |
0.4203 USDT |
35,396,508.2000 MATIC |
0.4262 USDT |
0.4024 USDT |
0.4051 USDT |
0.4035 USDT |
| 2024-08-10 |
0.4253 USDT |
21,266,330.8000 MATIC |
0.4218 USDT |
0.4185 USDT |
0.4204 USDT |
0.4252 USDT |
| 2024-08-09 |
0.4224 USDT |
40,355,489.7000 MATIC |
0.4317 USDT |
0.4138 USDT |
0.4191 USDT |
0.4204 USDT |
| 2024-08-08 |
0.4111 USDT |
68,588,195.4000 MATIC |
0.3920 USDT |
0.3864 USDT |
0.3944 USDT |
0.4317 USDT |
| 2024-08-07 |
0.4021 USDT |
62,042,640.0000 MATIC |
0.4078 USDT |
0.3874 USDT |
0.3927 USDT |
0.3925 USDT |
| 2024-08-06 |
0.4065 USDT |
72,295,918.7000 MATIC |
0.3844 USDT |
0.3838 USDT |
0.4025 USDT |
0.4156 USDT |
| 2024-08-05 |
0.3700 USDT |
426,545,241.6000 MATIC |
0.4215 USDT |
0.3342 USDT |
0.3607 USDT |
0.3894 USDT |
| 2024-08-04 |
0.4303 USDT |
63,249,448.2000 MATIC |
0.4546 USDT |
0.4092 USDT |
0.4225 USDT |
0.4231 USDT |
| 2024-08-03 |
0.4589 USDT |
52,178,948.0000 MATIC |
0.4680 USDT |
0.4420 USDT |
0.4492 USDT |
0.4552 USDT |
| 2024-08-02 |
0.4750 USDT |
64,695,299.3000 MATIC |
0.4917 USDT |
0.4565 USDT |
0.4673 USDT |
0.4664 USDT |
| 2024-08-01 |
0.4848 USDT |
76,379,557.6000 MATIC |
0.4957 USDT |
0.4660 USDT |
0.4762 USDT |
0.4920 USDT |
| 2024-07-31 |
0.5075 USDT |
54,608,449.0000 MATIC |
0.5054 USDT |
0.4911 USDT |
0.4981 USDT |
0.4978 USDT |
| 2024-07-30 |
0.5141 USDT |
38,810,366.9000 MATIC |
0.5102 USDT |
0.4995 USDT |
0.5053 USDT |
0.5072 USDT |
| 2024-07-29 |
0.5168 USDT |
43,078,589.2000 MATIC |
0.5087 USDT |
0.5086 USDT |
0.5127 USDT |
0.5108 USDT |
| 2024-07-28 |
0.5115 USDT |
18,125,855.2000 MATIC |
0.5170 USDT |
0.5046 USDT |
0.5081 USDT |
0.5078 USDT |
| 2024-07-27 |
0.5163 USDT |
29,405,774.0000 MATIC |
0.5147 USDT |
0.5080 USDT |
0.5129 USDT |
0.5193 USDT |
| 2024-07-26 |
0.5088 USDT |
28,450,225.1000 MATIC |
0.4972 USDT |
0.4965 USDT |
0.5006 USDT |
0.5142 USDT |
| 2024-07-25 |
0.5000 USDT |
56,277,215.7000 MATIC |
0.5170 USDT |
0.4813 USDT |
0.4923 USDT |
0.4955 USDT |
| 2024-07-24 |
0.5318 USDT |
36,370,791.6000 MATIC |
0.5326 USDT |
0.5152 USDT |
0.5211 USDT |
0.5197 USDT |
| 2024-07-23 |
0.5382 USDT |
84,168,776.3000 MATIC |
0.5305 USDT |
0.5191 USDT |
0.5255 USDT |
0.5335 USDT |