Crypto exchange Binance

Market Polygon (MATIC) / Tether (USDT)

Identifier on Binance: MATICUSDT
123...1819
Date Price Volume Open Low High Close
2021-11-27 1.6781 USDT 11,633,654.9000 MATIC 1.6390 USDT 1.6270 USDT 1.6770 USDT 1.6910 USDT
2021-11-26 1.7220 USDT 178,319,572.0000 MATIC 1.9260 USDT 1.5890 USDT 1.6610 USDT 1.6350 USDT
2021-11-25 1.8266 USDT 150,040,749.7000 MATIC 1.6850 USDT 1.6700 USDT 1.7340 USDT 1.9090 USDT
2021-11-24 1.7275 USDT 128,774,989.8000 MATIC 1.7500 USDT 1.6480 USDT 1.6870 USDT 1.6890 USDT
2021-11-23 1.6522 USDT 102,683,361.8000 MATIC 1.5590 USDT 1.5420 USDT 1.5680 USDT 1.7540 USDT
2021-11-22 1.5671 USDT 57,550,457.6000 MATIC 1.5980 USDT 1.5250 USDT 1.5530 USDT 1.5690 USDT
2021-11-21 1.6282 USDT 39,405,031.1000 MATIC 1.6630 USDT 1.6000 USDT 1.6180 USDT 1.6000 USDT
2021-11-20 1.6177 USDT 55,811,018.3000 MATIC 1.6220 USDT 1.5590 USDT 1.5830 USDT 1.6670 USDT
2021-11-19 1.5617 USDT 62,383,715.6000 MATIC 1.4950 USDT 1.4780 USDT 1.4930 USDT 1.6140 USDT
2021-11-18 1.5554 USDT 99,035,607.9000 MATIC 1.6360 USDT 1.4430 USDT 1.4950 USDT 1.4880 USDT
2021-11-17 1.5698 USDT 83,540,394.2000 MATIC 1.5590 USDT 1.4880 USDT 1.5220 USDT 1.6180 USDT
2021-11-16 1.5762 USDT 132,943,762.1000 MATIC 1.6940 USDT 1.4630 USDT 1.5640 USDT 1.5670 USDT
2021-11-15 1.7304 USDT 48,262,746.3000 MATIC 1.7280 USDT 1.6880 USDT 1.7050 USDT 1.7040 USDT
2021-11-14 1.7268 USDT 42,636,291.3000 MATIC 1.7510 USDT 1.6860 USDT 1.7070 USDT 1.7170 USDT
2021-11-13 1.7326 USDT 44,954,095.5000 MATIC 1.7160 USDT 1.6980 USDT 1.7160 USDT 1.7570 USDT
2021-11-12 1.7072 USDT 75,488,556.9000 MATIC 1.7540 USDT 1.6360 USDT 1.6880 USDT 1.7200 USDT
2021-11-11 1.7302 USDT 82,769,487.1000 MATIC 1.6990 USDT 1.6640 USDT 1.7020 USDT 1.7730 USDT
2021-11-10 1.7542 USDT 184,450,250.7000 MATIC 1.7750 USDT 1.5270 USDT 1.6940 USDT 1.6800 USDT
2021-11-09 1.8375 USDT 181,267,165.2000 MATIC 1.8920 USDT 1.7540 USDT 1.7910 USDT 1.7620 USDT
2021-11-08 1.8931 USDT 102,489,151.8000 MATIC 1.8850 USDT 1.8610 USDT 1.8850 USDT 1.8880 USDT
2021-11-07 1.8854 USDT 49,894,903.0000 MATIC 1.8840 USDT 1.8510 USDT 1.8730 USDT 1.8800 USDT
2021-11-06 1.8702 USDT 52,139,437.5000 MATIC 1.8960 USDT 1.8090 USDT 1.8430 USDT 1.8810 USDT
2021-11-05 1.9036 USDT 62,228,872.3000 MATIC 1.9150 USDT 1.8650 USDT 1.8910 USDT 1.9010 USDT
2021-11-04 1.9500 USDT 99,388,724.3000 MATIC 2.0380 USDT 1.8620 USDT 1.9040 USDT 1.9180 USDT
2021-11-03 2.0388 USDT 193,088,484.2000 MATIC 1.9390 USDT 1.9370 USDT 1.9900 USDT 2.0340 USDT
2021-11-02 1.9138 USDT 115,762,006.6000 MATIC 1.9030 USDT 1.8620 USDT 1.8820 USDT 1.9370 USDT
2021-11-01 1.9006 USDT 108,446,184.4000 MATIC 1.9390 USDT 1.8340 USDT 1.8850 USDT 1.9080 USDT
2021-10-31 1.8892 USDT 141,143,422.4000 MATIC 1.8690 USDT 1.7920 USDT 1.8420 USDT 1.9250 USDT
2021-10-30 1.9215 USDT 129,300,017.7000 MATIC 2.0220 USDT 1.8260 USDT 1.8690 USDT 1.8410 USDT
2021-10-29 2.0418 USDT 261,500,096.7000 MATIC 2.1340 USDT 1.9190 USDT 1.9830 USDT 2.0040 USDT
2021-10-28 1.9497 USDT 406,192,050.6000 MATIC 1.7550 USDT 1.7550 USDT 1.8620 USDT 2.1390 USDT
2021-10-27 1.7868 USDT 404,284,011.8000 MATIC 1.7340 USDT 1.6000 USDT 1.7450 USDT 1.7560 USDT
2021-10-26 1.7785 USDT 218,871,646.7000 MATIC 1.6740 USDT 1.6560 USDT 1.7000 USDT 1.7370 USDT
2021-10-25 1.6365 USDT 105,758,055.7000 MATIC 1.5710 USDT 1.5620 USDT 1.6060 USDT 1.6620 USDT
2021-10-24 1.5807 USDT 108,678,377.7000 MATIC 1.6400 USDT 1.5250 USDT 1.5570 USDT 1.5800 USDT
2021-10-23 1.6080 USDT 167,668,745.2000 MATIC 1.5180 USDT 1.4970 USDT 1.5140 USDT 1.6380 USDT
2021-10-22 1.5333 USDT 104,140,392.1000 MATIC 1.5040 USDT 1.4910 USDT 1.5110 USDT 1.5110 USDT
2021-10-21 1.5478 USDT 136,882,155.6000 MATIC 1.5340 USDT 1.4790 USDT 1.5100 USDT 1.5050 USDT
2021-10-20 1.5017 USDT 103,976,068.5000 MATIC 1.4710 USDT 1.4450 USDT 1.4600 USDT 1.5250 USDT
2021-10-19 1.4811 USDT 81,027,803.0000 MATIC 1.4800 USDT 1.4350 USDT 1.4550 USDT 1.4730 USDT
2021-10-18 1.5213 USDT 195,947,729.3000 MATIC 1.4570 USDT 1.4420 USDT 1.4780 USDT 1.4800 USDT
2021-10-17 1.4788 USDT 96,628,596.9000 MATIC 1.5070 USDT 1.4070 USDT 1.4410 USDT 1.4550 USDT
2021-10-16 1.5375 USDT 194,000,230.3000 MATIC 1.5940 USDT 1.4880 USDT 1.5050 USDT 1.5100 USDT
2021-10-15 1.4904 USDT 706,806,718.1000 MATIC 1.2640 USDT 1.2340 USDT 1.2570 USDT 1.5240 USDT
2021-10-14 1.2607 USDT 64,551,290.8000 MATIC 1.2410 USDT 1.2280 USDT 1.2450 USDT 1.2520 USDT
2021-10-13 1.2234 USDT 68,664,710.5000 MATIC 1.2230 USDT 1.1880 USDT 1.2110 USDT 1.2430 USDT
2021-10-12 1.1969 USDT 75,177,172.8000 MATIC 1.2430 USDT 1.1520 USDT 1.1740 USDT 1.2130 USDT
2021-10-11 1.2632 USDT 59,571,819.1000 MATIC 1.2430 USDT 1.2130 USDT 1.2320 USDT 1.2200 USDT
2021-10-10 1.3121 USDT 64,888,965.5000 MATIC 1.3510 USDT 1.2430 USDT 1.2620 USDT 1.2520 USDT
2021-10-09 1.3523 USDT 68,386,757.3000 MATIC 1.3440 USDT 1.3270 USDT 1.3450 USDT 1.3490 USDT
123...1819