Identifier on Binance: MATICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
1.2833 USDT |
46,765,041.1000 MATIC |
1.2698 USDT |
1.2614 USDT |
1.2755 USDT |
1.3140 USDT |
| 2023-02-07 |
1.2342 USDT |
77,946,579.2000 MATIC |
1.1912 USDT |
1.1877 USDT |
1.2049 USDT |
1.2689 USDT |
| 2023-02-06 |
1.2063 USDT |
59,481,981.5000 MATIC |
1.2028 USDT |
1.1726 USDT |
1.1901 USDT |
1.1896 USDT |
| 2023-02-05 |
1.2155 USDT |
85,372,901.3000 MATIC |
1.2545 USDT |
1.1836 USDT |
1.1976 USDT |
1.2035 USDT |
| 2023-02-04 |
1.2485 USDT |
74,504,448.6000 MATIC |
1.2458 USDT |
1.2155 USDT |
1.2261 USDT |
1.2683 USDT |
| 2023-02-03 |
1.2075 USDT |
111,722,382.0000 MATIC |
1.1813 USDT |
1.1662 USDT |
1.1780 USDT |
1.2456 USDT |
| 2023-02-02 |
1.2277 USDT |
128,872,743.4000 MATIC |
1.1937 USDT |
1.1792 USDT |
1.1988 USDT |
1.1895 USDT |
| 2023-02-01 |
1.1249 USDT |
103,874,236.9000 MATIC |
1.1095 USDT |
1.0677 USDT |
1.0827 USDT |
1.1930 USDT |
| 2023-01-31 |
1.1008 USDT |
60,354,408.9000 MATIC |
1.0874 USDT |
1.0774 USDT |
1.0861 USDT |
1.1072 USDT |
| 2023-01-30 |
1.1168 USDT |
104,575,044.3000 MATIC |
1.1782 USDT |
1.0650 USDT |
1.0822 USDT |
1.0841 USDT |
| 2023-01-29 |
1.1667 USDT |
103,055,245.2000 MATIC |
1.1442 USDT |
1.1284 USDT |
1.1394 USDT |
1.1740 USDT |
| 2023-01-28 |
1.1352 USDT |
103,858,541.1000 MATIC |
1.1583 USDT |
1.0910 USDT |
1.1065 USDT |
1.1439 USDT |
| 2023-01-27 |
1.1188 USDT |
161,125,476.1000 MATIC |
1.1240 USDT |
1.0622 USDT |
1.0796 USDT |
1.1573 USDT |
| 2023-01-26 |
1.0589 USDT |
151,733,238.5000 MATIC |
0.9922 USDT |
0.9862 USDT |
0.9991 USDT |
1.0970 USDT |
| 2023-01-25 |
0.9653 USDT |
86,293,183.8000 MATIC |
0.9555 USDT |
0.9318 USDT |
0.9513 USDT |
0.9914 USDT |
| 2023-01-24 |
1.0007 USDT |
87,346,354.4000 MATIC |
0.9936 USDT |
0.9401 USDT |
0.9641 USDT |
0.9528 USDT |
| 2023-01-23 |
0.9976 USDT |
72,135,259.4000 MATIC |
0.9940 USDT |
0.9692 USDT |
0.9928 USDT |
0.9935 USDT |
| 2023-01-22 |
1.0015 USDT |
80,320,697.2000 MATIC |
0.9898 USDT |
0.9750 USDT |
0.9872 USDT |
0.9928 USDT |
| 2023-01-21 |
1.0174 USDT |
95,065,028.1000 MATIC |
1.0259 USDT |
0.9883 USDT |
1.0081 USDT |
0.9933 USDT |
| 2023-01-20 |
0.9769 USDT |
72,722,101.0000 MATIC |
0.9529 USDT |
0.9372 USDT |
0.9435 USDT |
1.0221 USDT |
| 2023-01-19 |
0.9400 USDT |
59,192,622.8000 MATIC |
0.9380 USDT |
0.9167 USDT |
0.9330 USDT |
0.9524 USDT |
| 2023-01-18 |
0.9774 USDT |
97,399,856.2000 MATIC |
0.9941 USDT |
0.9250 USDT |
0.9543 USDT |
0.9471 USDT |
| 2023-01-17 |
1.0140 USDT |
68,296,355.5000 MATIC |
1.0195 USDT |
0.9912 USDT |
1.0092 USDT |
1.0055 USDT |
| 2023-01-16 |
1.0070 USDT |
134,737,027.5000 MATIC |
0.9831 USDT |
0.9666 USDT |
0.9896 USDT |
1.0206 USDT |
| 2023-01-15 |
0.9764 USDT |
69,069,080.1000 MATIC |
0.9978 USDT |
0.9540 USDT |
0.9663 USDT |
0.9834 USDT |
| 2023-01-14 |
0.9880 USDT |
184,309,129.2000 MATIC |
0.9305 USDT |
0.9292 USDT |
0.9776 USDT |
1.0009 USDT |
| 2023-01-13 |
0.9141 USDT |
72,599,727.5000 MATIC |
0.9152 USDT |
0.8955 USDT |
0.9002 USDT |
0.9307 USDT |
| 2023-01-12 |
0.8926 USDT |
126,706,281.7000 MATIC |
0.8914 USDT |
0.8540 USDT |
0.8798 USDT |
0.9091 USDT |
| 2023-01-11 |
0.8590 USDT |
53,642,601.1000 MATIC |
0.8585 USDT |
0.8443 USDT |
0.8523 USDT |
0.8804 USDT |
| 2023-01-10 |
0.8479 USDT |
50,887,869.7000 MATIC |
0.8426 USDT |
0.8319 USDT |
0.8426 USDT |
0.8578 USDT |
| 2023-01-09 |
0.8566 USDT |
109,192,991.4000 MATIC |
0.8405 USDT |
0.8348 USDT |
0.8446 USDT |
0.8441 USDT |
| 2023-01-08 |
0.8147 USDT |
49,042,230.4000 MATIC |
0.8064 USDT |
0.7965 USDT |
0.8025 USDT |
0.8399 USDT |
| 2023-01-07 |
0.8044 USDT |
30,028,316.8000 MATIC |
0.7993 USDT |
0.7981 USDT |
0.8025 USDT |
0.8067 USDT |
| 2023-01-06 |
0.7848 USDT |
46,373,747.4000 MATIC |
0.7891 USDT |
0.7711 USDT |
0.7781 USDT |
0.7993 USDT |
| 2023-01-05 |
0.7961 USDT |
37,682,079.2000 MATIC |
0.8069 USDT |
0.7850 USDT |
0.7913 USDT |
0.7883 USDT |
| 2023-01-04 |
0.8018 USDT |
67,786,286.8000 MATIC |
0.7797 USDT |
0.7772 USDT |
0.7810 USDT |
0.8070 USDT |
| 2023-01-03 |
0.7797 USDT |
33,885,248.3000 MATIC |
0.7809 USDT |
0.7714 USDT |
0.7755 USDT |
0.7791 USDT |
| 2023-01-02 |
0.7729 USDT |
43,695,660.4000 MATIC |
0.7601 USDT |
0.7493 USDT |
0.7528 USDT |
0.7807 USDT |
| 2023-01-01 |
0.7555 USDT |
18,131,976.9000 MATIC |
0.7584 USDT |
0.7477 USDT |
0.7520 USDT |
0.7593 USDT |
| 2022-12-31 |
0.7621 USDT |
20,364,012.8000 MATIC |
0.7613 USDT |
0.7536 USDT |
0.7568 USDT |
0.7574 USDT |
| 2022-12-30 |
0.7599 USDT |
47,869,209.2000 MATIC |
0.7769 USDT |
0.7472 USDT |
0.7564 USDT |
0.7603 USDT |
| 2022-12-29 |
0.7790 USDT |
38,845,390.9000 MATIC |
0.7827 USDT |
0.7688 USDT |
0.7746 USDT |
0.7776 USDT |
| 2022-12-28 |
0.7876 USDT |
50,218,772.5000 MATIC |
0.8064 USDT |
0.7750 USDT |
0.7827 USDT |
0.7827 USDT |
| 2022-12-27 |
0.8102 USDT |
36,792,067.0000 MATIC |
0.8154 USDT |
0.7973 USDT |
0.8055 USDT |
0.8051 USDT |
| 2022-12-26 |
0.8028 USDT |
25,513,911.1000 MATIC |
0.7952 USDT |
0.7936 USDT |
0.7965 USDT |
0.8137 USDT |
| 2022-12-25 |
0.7921 USDT |
21,304,171.2000 MATIC |
0.7956 USDT |
0.7853 USDT |
0.7904 USDT |
0.7943 USDT |
| 2022-12-24 |
0.7973 USDT |
16,118,354.5000 MATIC |
0.7992 USDT |
0.7930 USDT |
0.7963 USDT |
0.7958 USDT |
| 2022-12-23 |
0.7995 USDT |
36,954,075.1000 MATIC |
0.7966 USDT |
0.7906 USDT |
0.7970 USDT |
0.7996 USDT |
| 2022-12-22 |
0.7866 USDT |
46,836,281.4000 MATIC |
0.7939 USDT |
0.7698 USDT |
0.7767 USDT |
0.7936 USDT |
| 2022-12-21 |
0.7936 USDT |
37,198,123.5000 MATIC |
0.8012 USDT |
0.7857 USDT |
0.7893 USDT |
0.7924 USDT |