Crypto exchange Binance

Market Polygon (MATIC) / Tether (USDT)

Identifier on Binance: MATICUSDT
123...2728
Date Price Volume Open Low High Close
2023-02-08 1.2833 USDT 46,765,041.1000 MATIC 1.2698 USDT 1.2614 USDT 1.2755 USDT 1.3140 USDT
2023-02-07 1.2342 USDT 77,946,579.2000 MATIC 1.1912 USDT 1.1877 USDT 1.2049 USDT 1.2689 USDT
2023-02-06 1.2063 USDT 59,481,981.5000 MATIC 1.2028 USDT 1.1726 USDT 1.1901 USDT 1.1896 USDT
2023-02-05 1.2155 USDT 85,372,901.3000 MATIC 1.2545 USDT 1.1836 USDT 1.1976 USDT 1.2035 USDT
2023-02-04 1.2485 USDT 74,504,448.6000 MATIC 1.2458 USDT 1.2155 USDT 1.2261 USDT 1.2683 USDT
2023-02-03 1.2075 USDT 111,722,382.0000 MATIC 1.1813 USDT 1.1662 USDT 1.1780 USDT 1.2456 USDT
2023-02-02 1.2277 USDT 128,872,743.4000 MATIC 1.1937 USDT 1.1792 USDT 1.1988 USDT 1.1895 USDT
2023-02-01 1.1249 USDT 103,874,236.9000 MATIC 1.1095 USDT 1.0677 USDT 1.0827 USDT 1.1930 USDT
2023-01-31 1.1008 USDT 60,354,408.9000 MATIC 1.0874 USDT 1.0774 USDT 1.0861 USDT 1.1072 USDT
2023-01-30 1.1168 USDT 104,575,044.3000 MATIC 1.1782 USDT 1.0650 USDT 1.0822 USDT 1.0841 USDT
2023-01-29 1.1667 USDT 103,055,245.2000 MATIC 1.1442 USDT 1.1284 USDT 1.1394 USDT 1.1740 USDT
2023-01-28 1.1352 USDT 103,858,541.1000 MATIC 1.1583 USDT 1.0910 USDT 1.1065 USDT 1.1439 USDT
2023-01-27 1.1188 USDT 161,125,476.1000 MATIC 1.1240 USDT 1.0622 USDT 1.0796 USDT 1.1573 USDT
2023-01-26 1.0589 USDT 151,733,238.5000 MATIC 0.9922 USDT 0.9862 USDT 0.9991 USDT 1.0970 USDT
2023-01-25 0.9653 USDT 86,293,183.8000 MATIC 0.9555 USDT 0.9318 USDT 0.9513 USDT 0.9914 USDT
2023-01-24 1.0007 USDT 87,346,354.4000 MATIC 0.9936 USDT 0.9401 USDT 0.9641 USDT 0.9528 USDT
2023-01-23 0.9976 USDT 72,135,259.4000 MATIC 0.9940 USDT 0.9692 USDT 0.9928 USDT 0.9935 USDT
2023-01-22 1.0015 USDT 80,320,697.2000 MATIC 0.9898 USDT 0.9750 USDT 0.9872 USDT 0.9928 USDT
2023-01-21 1.0174 USDT 95,065,028.1000 MATIC 1.0259 USDT 0.9883 USDT 1.0081 USDT 0.9933 USDT
2023-01-20 0.9769 USDT 72,722,101.0000 MATIC 0.9529 USDT 0.9372 USDT 0.9435 USDT 1.0221 USDT
2023-01-19 0.9400 USDT 59,192,622.8000 MATIC 0.9380 USDT 0.9167 USDT 0.9330 USDT 0.9524 USDT
2023-01-18 0.9774 USDT 97,399,856.2000 MATIC 0.9941 USDT 0.9250 USDT 0.9543 USDT 0.9471 USDT
2023-01-17 1.0140 USDT 68,296,355.5000 MATIC 1.0195 USDT 0.9912 USDT 1.0092 USDT 1.0055 USDT
2023-01-16 1.0070 USDT 134,737,027.5000 MATIC 0.9831 USDT 0.9666 USDT 0.9896 USDT 1.0206 USDT
2023-01-15 0.9764 USDT 69,069,080.1000 MATIC 0.9978 USDT 0.9540 USDT 0.9663 USDT 0.9834 USDT
2023-01-14 0.9880 USDT 184,309,129.2000 MATIC 0.9305 USDT 0.9292 USDT 0.9776 USDT 1.0009 USDT
2023-01-13 0.9141 USDT 72,599,727.5000 MATIC 0.9152 USDT 0.8955 USDT 0.9002 USDT 0.9307 USDT
2023-01-12 0.8926 USDT 126,706,281.7000 MATIC 0.8914 USDT 0.8540 USDT 0.8798 USDT 0.9091 USDT
2023-01-11 0.8590 USDT 53,642,601.1000 MATIC 0.8585 USDT 0.8443 USDT 0.8523 USDT 0.8804 USDT
2023-01-10 0.8479 USDT 50,887,869.7000 MATIC 0.8426 USDT 0.8319 USDT 0.8426 USDT 0.8578 USDT
2023-01-09 0.8566 USDT 109,192,991.4000 MATIC 0.8405 USDT 0.8348 USDT 0.8446 USDT 0.8441 USDT
2023-01-08 0.8147 USDT 49,042,230.4000 MATIC 0.8064 USDT 0.7965 USDT 0.8025 USDT 0.8399 USDT
2023-01-07 0.8044 USDT 30,028,316.8000 MATIC 0.7993 USDT 0.7981 USDT 0.8025 USDT 0.8067 USDT
2023-01-06 0.7848 USDT 46,373,747.4000 MATIC 0.7891 USDT 0.7711 USDT 0.7781 USDT 0.7993 USDT
2023-01-05 0.7961 USDT 37,682,079.2000 MATIC 0.8069 USDT 0.7850 USDT 0.7913 USDT 0.7883 USDT
2023-01-04 0.8018 USDT 67,786,286.8000 MATIC 0.7797 USDT 0.7772 USDT 0.7810 USDT 0.8070 USDT
2023-01-03 0.7797 USDT 33,885,248.3000 MATIC 0.7809 USDT 0.7714 USDT 0.7755 USDT 0.7791 USDT
2023-01-02 0.7729 USDT 43,695,660.4000 MATIC 0.7601 USDT 0.7493 USDT 0.7528 USDT 0.7807 USDT
2023-01-01 0.7555 USDT 18,131,976.9000 MATIC 0.7584 USDT 0.7477 USDT 0.7520 USDT 0.7593 USDT
2022-12-31 0.7621 USDT 20,364,012.8000 MATIC 0.7613 USDT 0.7536 USDT 0.7568 USDT 0.7574 USDT
2022-12-30 0.7599 USDT 47,869,209.2000 MATIC 0.7769 USDT 0.7472 USDT 0.7564 USDT 0.7603 USDT
2022-12-29 0.7790 USDT 38,845,390.9000 MATIC 0.7827 USDT 0.7688 USDT 0.7746 USDT 0.7776 USDT
2022-12-28 0.7876 USDT 50,218,772.5000 MATIC 0.8064 USDT 0.7750 USDT 0.7827 USDT 0.7827 USDT
2022-12-27 0.8102 USDT 36,792,067.0000 MATIC 0.8154 USDT 0.7973 USDT 0.8055 USDT 0.8051 USDT
2022-12-26 0.8028 USDT 25,513,911.1000 MATIC 0.7952 USDT 0.7936 USDT 0.7965 USDT 0.8137 USDT
2022-12-25 0.7921 USDT 21,304,171.2000 MATIC 0.7956 USDT 0.7853 USDT 0.7904 USDT 0.7943 USDT
2022-12-24 0.7973 USDT 16,118,354.5000 MATIC 0.7992 USDT 0.7930 USDT 0.7963 USDT 0.7958 USDT
2022-12-23 0.7995 USDT 36,954,075.1000 MATIC 0.7966 USDT 0.7906 USDT 0.7970 USDT 0.7996 USDT
2022-12-22 0.7866 USDT 46,836,281.4000 MATIC 0.7939 USDT 0.7698 USDT 0.7767 USDT 0.7936 USDT
2022-12-21 0.7936 USDT 37,198,123.5000 MATIC 0.8012 USDT 0.7857 USDT 0.7893 USDT 0.7924 USDT
123...2728