Crypto exchange Binance

Market Polygon (MATIC) / BRL

Identifier on Binance: MATICBRL
123...2122
Date Price Volume Open Low High Close
2024-04-25 3.6442 BRL 93,413.7000 MATIC 3.6570 BRL 3.5880 BRL 3.6280 BRL 3.6300 BRL
2024-04-24 3.7955 BRL 252,291.6000 MATIC 3.7630 BRL 3.6460 BRL 3.7070 BRL 3.6580 BRL
2024-04-23 3.8020 BRL 179,745.1000 MATIC 3.8560 BRL 3.7340 BRL 3.7570 BRL 3.7570 BRL
2024-04-22 3.8330 BRL 246,126.6000 MATIC 3.7500 BRL 3.7230 BRL 3.7510 BRL 3.8590 BRL
2024-04-21 3.7806 BRL 117,647.4000 MATIC 3.8790 BRL 3.6830 BRL 3.7340 BRL 3.7470 BRL
2024-04-20 3.7394 BRL 155,964.4000 MATIC 3.5390 BRL 3.4880 BRL 3.5560 BRL 3.8710 BRL
2024-04-19 3.5087 BRL 306,363.0000 MATIC 3.5770 BRL 3.2950 BRL 3.3930 BRL 3.4840 BRL
2024-04-18 3.5626 BRL 161,908.8000 MATIC 3.5180 BRL 3.4350 BRL 3.4870 BRL 3.5960 BRL
2024-04-17 3.5897 BRL 243,359.5000 MATIC 3.7270 BRL 3.4760 BRL 3.5520 BRL 3.5270 BRL
2024-04-16 3.6646 BRL 351,629.9000 MATIC 3.7050 BRL 3.5560 BRL 3.6550 BRL 3.7280 BRL
2024-04-15 3.7619 BRL 358,548.3000 MATIC 3.7450 BRL 3.5820 BRL 3.7000 BRL 3.6980 BRL
2024-04-14 3.5860 BRL 500,000.0000 MATIC 3.4750 BRL 3.3580 BRL 3.4600 BRL 3.7980 BRL
2024-04-13 3.6069 BRL 854,404.8000 MATIC 3.9660 BRL 3.1610 BRL 3.4090 BRL 3.4720 BRL
2024-04-12 4.0922 BRL 679,585.6000 MATIC 4.4780 BRL 3.7750 BRL 3.9120 BRL 3.9340 BRL
2024-04-11 4.4618 BRL 159,814.5000 MATIC 4.5090 BRL 4.3890 BRL 4.4540 BRL 4.4850 BRL
2024-04-10 4.4563 BRL 256,271.0000 MATIC 4.5280 BRL 4.3350 BRL 4.4250 BRL 4.5220 BRL
2024-04-09 4.6476 BRL 218,814.9000 MATIC 4.7980 BRL 4.5040 BRL 4.5620 BRL 4.5470 BRL
2024-04-08 4.7324 BRL 180,149.8000 MATIC 4.6450 BRL 4.5440 BRL 4.5650 BRL 4.7860 BRL
2024-04-07 4.6440 BRL 98,357.1000 MATIC 4.5840 BRL 4.5640 BRL 4.5920 BRL 4.6510 BRL
2024-04-06 4.5652 BRL 123,785.1000 MATIC 4.5160 BRL 4.5010 BRL 4.5500 BRL 4.6100 BRL
2024-04-05 4.4871 BRL 187,688.5000 MATIC 4.5990 BRL 4.3700 BRL 4.4610 BRL 4.5140 BRL
2024-04-04 4.5763 BRL 185,241.4000 MATIC 4.5450 BRL 4.4440 BRL 4.5030 BRL 4.6020 BRL
2024-04-03 4.5710 BRL 153,282.6000 MATIC 4.5990 BRL 4.4560 BRL 4.5230 BRL 4.5670 BRL
2024-04-02 4.6211 BRL 292,266.4000 MATIC 4.8460 BRL 4.5100 BRL 4.5700 BRL 4.6170 BRL
2024-04-01 4.8551 BRL 265,606.0000 MATIC 5.0740 BRL 4.7130 BRL 4.7680 BRL 4.8550 BRL
2024-03-31 5.0246 BRL 94,522.3000 MATIC 4.9580 BRL 4.9490 BRL 4.9750 BRL 5.0710 BRL
2024-03-30 5.0191 BRL 158,900.8000 MATIC 5.0190 BRL 4.9390 BRL 4.9750 BRL 4.9640 BRL
2024-03-29 5.0017 BRL 163,814.9000 MATIC 5.0470 BRL 4.9400 BRL 4.9890 BRL 5.0140 BRL
2024-03-28 5.0572 BRL 204,518.0000 MATIC 5.0450 BRL 4.9780 BRL 5.0370 BRL 5.0610 BRL
2024-03-27 5.2106 BRL 253,094.5000 MATIC 5.2400 BRL 5.0090 BRL 5.0720 BRL 5.0570 BRL
2024-03-26 5.2551 BRL 164,122.1000 MATIC 5.2270 BRL 5.1570 BRL 5.2160 BRL 5.2530 BRL
2024-03-25 5.1969 BRL 230,752.2000 MATIC 5.0980 BRL 5.0490 BRL 5.0980 BRL 5.2370 BRL
2024-03-24 5.0580 BRL 191,663.9000 MATIC 4.9440 BRL 4.9260 BRL 4.9580 BRL 5.0900 BRL
2024-03-23 4.9968 BRL 147,845.5000 MATIC 4.9000 BRL 4.8340 BRL 4.8980 BRL 4.9840 BRL
2024-03-22 4.9438 BRL 199,581.9000 MATIC 4.9910 BRL 4.7850 BRL 4.8670 BRL 4.8850 BRL
2024-03-21 4.9926 BRL 443,728.2000 MATIC 5.0600 BRL 4.8680 BRL 4.9660 BRL 4.9900 BRL
2024-03-20 4.9024 BRL 412,175.4000 MATIC 4.7370 BRL 4.6070 BRL 4.7590 BRL 5.0680 BRL
2024-03-19 4.8313 BRL 718,726.3000 MATIC 5.2080 BRL 4.6270 BRL 4.7410 BRL 4.7090 BRL
2024-03-18 5.2609 BRL 351,687.3000 MATIC 5.4870 BRL 5.1060 BRL 5.1850 BRL 5.2130 BRL
2024-03-17 5.3878 BRL 348,159.3000 MATIC 5.2570 BRL 5.0770 BRL 5.2010 BRL 5.4660 BRL
2024-03-16 5.5370 BRL 511,384.3000 MATIC 5.7570 BRL 5.2300 BRL 5.3200 BRL 5.2760 BRL
2024-03-15 5.7424 BRL 850,943.8000 MATIC 6.1580 BRL 5.3900 BRL 5.6210 BRL 5.7660 BRL
2024-03-14 6.0865 BRL 683,235.8000 MATIC 6.3850 BRL 5.8500 BRL 6.0160 BRL 6.1450 BRL
2024-03-13 6.2981 BRL 835,513.0000 MATIC 5.9260 BRL 5.8990 BRL 5.9300 BRL 6.3710 BRL
2024-03-12 5.9431 BRL 581,871.3000 MATIC 6.2310 BRL 5.6380 BRL 5.8410 BRL 5.9150 BRL
2024-03-11 6.0704 BRL 478,568.4000 MATIC 6.1920 BRL 5.8690 BRL 6.0310 BRL 6.2150 BRL
2024-03-10 6.0988 BRL 655,006.8000 MATIC 5.8330 BRL 5.7660 BRL 5.8390 BRL 6.1880 BRL
2024-03-09 5.7241 BRL 210,873.7000 MATIC 5.6610 BRL 5.6310 BRL 5.6790 BRL 5.7830 BRL
2024-03-08 5.6807 BRL 380,131.6000 MATIC 5.8030 BRL 5.5000 BRL 5.6600 BRL 5.6710 BRL
2024-03-07 5.6951 BRL 373,387.5000 MATIC 5.5800 BRL 5.4920 BRL 5.5650 BRL 5.7870 BRL
123...2122