Crypto exchange Binance

Market Polygon (MATIC) / BRL

Identifier on Binance: MATICBRL
12
Date Price Volume Open Low High Close
2021-07-23 4.7879 BRL 442,862.9900 MATIC 4.6370 BRL 4.4920 BRL 4.5760 BRL 4.5170 BRL
2021-07-22 4.6594 BRL 1,119,223.7600 MATIC 4.6480 BRL 4.4240 BRL 4.5300 BRL 4.7190 BRL
2021-07-21 4.4313 BRL 1,589,697.3900 MATIC 3.6170 BRL 3.5200 BRL 3.6230 BRL 4.3960 BRL
2021-07-20 3.6310 BRL 823,276.9000 MATIC 3.8750 BRL 3.3090 BRL 3.4220 BRL 3.6400 BRL
2021-07-19 3.9659 BRL 132,474.6600 MATIC 4.0970 BRL 3.8390 BRL 3.8910 BRL 3.9180 BRL
2021-07-18 4.2616 BRL 114,266.5800 MATIC 4.1450 BRL 4.0820 BRL 4.1400 BRL 4.1340 BRL
2021-07-17 4.1289 BRL 113,455.2800 MATIC 4.1990 BRL 4.0570 BRL 4.1000 BRL 4.1500 BRL
2021-07-16 4.3526 BRL 183,381.4600 MATIC 4.5420 BRL 4.2110 BRL 4.2530 BRL 4.2530 BRL
2021-07-15 4.5840 BRL 204,755.9700 MATIC 4.7720 BRL 4.4380 BRL 4.5090 BRL 4.5510 BRL
2021-07-14 4.7728 BRL 300,761.8300 MATIC 4.9430 BRL 4.5400 BRL 4.6050 BRL 4.7760 BRL
2021-07-13 5.0405 BRL 272,051.9300 MATIC 5.2010 BRL 4.9000 BRL 4.9960 BRL 4.9710 BRL
2021-07-12 5.2680 BRL 240,200.7400 MATIC 5.4930 BRL 5.0440 BRL 5.1380 BRL 5.1380 BRL
2021-07-11 5.5005 BRL 61,617.9900 MATIC 5.4780 BRL 5.4350 BRL 5.4470 BRL 5.5150 BRL
2021-07-10 5.5116 BRL 106,214.8500 MATIC 5.5590 BRL 5.4250 BRL 5.4690 BRL 5.4950 BRL
2021-07-09 5.5079 BRL 158,725.2100 MATIC 5.5500 BRL 5.3510 BRL 5.4320 BRL 5.6090 BRL
2021-07-08 5.7209 BRL 267,882.0600 MATIC 5.9360 BRL 5.4200 BRL 5.5950 BRL 5.4510 BRL
2021-07-07 5.9880 BRL 226,058.4700 MATIC 5.8970 BRL 5.8800 BRL 5.9490 BRL 6.0300 BRL
2021-07-06 5.8085 BRL 297,593.5900 MATIC 5.6900 BRL 5.6890 BRL 5.7690 BRL 5.8120 BRL
2021-07-05 5.6940 BRL 169,888.5200 MATIC 5.8130 BRL 5.5370 BRL 5.6470 BRL 5.7320 BRL
2021-07-04 5.7778 BRL 108,606.7600 MATIC 5.6720 BRL 5.5650 BRL 5.6340 BRL 5.9200 BRL
2021-07-03 5.7109 BRL 158,889.7900 MATIC 5.6000 BRL 5.4890 BRL 5.5270 BRL 5.6330 BRL
2021-07-02 5.4444 BRL 224,539.9000 MATIC 5.4500 BRL 5.3110 BRL 5.3680 BRL 5.5440 BRL
2021-07-01 5.5180 BRL 362,707.5200 MATIC 5.8530 BRL 5.3710 BRL 5.4820 BRL 5.4630 BRL
2021-06-30 5.6690 BRL 333,968.2600 MATIC 5.8430 BRL 5.4430 BRL 5.5370 BRL 5.8620 BRL
2021-06-29 5.9478 BRL 374,271.3300 MATIC 5.5560 BRL 5.5420 BRL 5.6350 BRL 5.8620 BRL
2021-06-28 5.5665 BRL 360,217.6400 MATIC 5.5320 BRL 5.3610 BRL 5.4470 BRL 5.5970 BRL
2021-06-27 5.3756 BRL 198,256.6600 MATIC 5.3780 BRL 5.1720 BRL 5.2200 BRL 5.4120 BRL
2021-06-26 5.2503 BRL 199,377.3800 MATIC 5.2040 BRL 5.0400 BRL 5.1730 BRL 5.1390 BRL
2021-06-25 5.5416 BRL 444,370.7800 MATIC 5.9610 BRL 5.2720 BRL 5.4290 BRL 5.4210 BRL
2021-06-24 5.9738 BRL 266,636.8500 MATIC 5.8990 BRL 5.7100 BRL 5.8750 BRL 5.9400 BRL
2021-06-23 5.8365 BRL 752,510.5300 MATIC 5.3890 BRL 5.1530 BRL 5.7280 BRL 5.8250 BRL
2021-06-22 5.5173 BRL 1,795,246.1300 MATIC 5.6130 BRL 4.7410 BRL 5.3050 BRL 5.4860 BRL
2021-06-21 6.4807 BRL 645,307.0200 MATIC 7.1980 BRL 5.5350 BRL 5.6700 BRL 5.6570 BRL
2021-06-20 7.0210 BRL 240,279.6800 MATIC 7.0150 BRL 6.6500 BRL 6.8200 BRL 7.2380 BRL
2021-06-19 7.1718 BRL 316,026.5300 MATIC 7.0560 BRL 6.9570 BRL 7.1060 BRL 7.0990 BRL
2021-06-18 7.0466 BRL 407,645.5900 MATIC 7.5720 BRL 6.6600 BRL 6.8660 BRL 7.0070 BRL
2021-06-17 7.6431 BRL 302,021.2400 MATIC 7.5340 BRL 7.3900 BRL 7.5060 BRL 7.4420 BRL
2021-06-16 7.9352 BRL 438,041.7700 MATIC 8.2810 BRL 7.5140 BRL 7.6660 BRL 7.7560 BRL
2021-06-15 8.3946 BRL 440,830.6700 MATIC 7.9230 BRL 7.8020 BRL 8.0260 BRL 8.3890 BRL
2021-06-14 7.7132 BRL 426,836.8900 MATIC 7.5220 BRL 7.2500 BRL 7.3960 BRL 7.8300 BRL
2021-06-13 7.1928 BRL 471,332.4100 MATIC 6.9000 BRL 6.7800 BRL 6.9200 BRL 7.5270 BRL
2021-06-12 6.5702 BRL 529,352.5300 MATIC 6.4350 BRL 6.0100 BRL 6.2350 BRL 6.8460 BRL
2021-06-11 6.8183 BRL 290,699.8100 MATIC 6.9400 BRL 6.3870 BRL 6.6500 BRL 6.6380 BRL
2021-06-10 7.2340 BRL 282,285.1200 MATIC 7.6100 BRL 6.9270 BRL 7.0780 BRL 7.0200 BRL
2021-06-09 7.4159 BRL 500,069.2600 MATIC 7.5700 BRL 6.8840 BRL 7.1560 BRL 7.6360 BRL
2021-06-08 7.1906 BRL 969,259.9200 MATIC 7.5760 BRL 6.5080 BRL 6.8410 BRL 7.5700 BRL
2021-06-07 8.2635 BRL 505,292.2600 MATIC 8.0360 BRL 7.5900 BRL 7.8820 BRL 7.7820 BRL
2021-06-06 7.8806 BRL 173,667.0700 MATIC 7.7720 BRL 7.6980 BRL 7.8400 BRL 8.0200 BRL
2021-06-05 8.0820 BRL 330,850.7200 MATIC 8.3060 BRL 7.4100 BRL 7.7140 BRL 7.6850 BRL
2021-06-04 8.4439 BRL 835,134.5300 MATIC 9.2600 BRL 7.9950 BRL 8.3260 BRL 8.2780 BRL
12