Identifier on Binance: MATICBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
2.9109 BRL |
2,944.9000 MATIC |
2.9210 BRL |
2.9100 BRL |
2.9100 BRL |
2.9100 BRL |
| 2024-07-26 |
2.8785 BRL |
160,401.5000 MATIC |
2.8210 BRL |
2.8190 BRL |
2.8340 BRL |
2.9210 BRL |
| 2024-07-25 |
2.8440 BRL |
302,573.7000 MATIC |
2.9380 BRL |
2.7340 BRL |
2.7860 BRL |
2.8110 BRL |
| 2024-07-24 |
3.0120 BRL |
599,131.3000 MATIC |
2.9890 BRL |
2.9390 BRL |
2.9530 BRL |
2.9470 BRL |
| 2024-07-23 |
3.0289 BRL |
1,026,834.0000 MATIC |
2.9550 BRL |
2.9200 BRL |
2.9460 BRL |
2.9790 BRL |
| 2024-07-22 |
3.0067 BRL |
203,523.5000 MATIC |
3.0570 BRL |
2.9460 BRL |
2.9650 BRL |
2.9620 BRL |
| 2024-07-21 |
3.0040 BRL |
162,132.5000 MATIC |
3.0330 BRL |
2.9330 BRL |
2.9870 BRL |
3.0490 BRL |
| 2024-07-20 |
2.9979 BRL |
585,182.0000 MATIC |
2.9730 BRL |
2.9410 BRL |
2.9640 BRL |
3.0290 BRL |
| 2024-07-19 |
2.9186 BRL |
231,985.2000 MATIC |
2.8720 BRL |
2.8190 BRL |
2.8390 BRL |
2.9750 BRL |
| 2024-07-18 |
2.9130 BRL |
430,354.4000 MATIC |
2.9820 BRL |
2.8400 BRL |
2.8680 BRL |
2.8740 BRL |
| 2024-07-17 |
3.0123 BRL |
550,128.6000 MATIC |
2.9660 BRL |
2.9630 BRL |
2.9720 BRL |
2.9700 BRL |
| 2024-07-16 |
2.8965 BRL |
644,520.8000 MATIC |
3.0010 BRL |
2.8240 BRL |
2.8730 BRL |
2.9460 BRL |
| 2024-07-15 |
2.9312 BRL |
278,095.7000 MATIC |
2.9040 BRL |
2.8950 BRL |
2.9070 BRL |
2.9700 BRL |
| 2024-07-14 |
2.8949 BRL |
201,833.1000 MATIC |
2.9130 BRL |
2.8370 BRL |
2.8480 BRL |
2.9190 BRL |
| 2024-07-13 |
2.8854 BRL |
511,812.9000 MATIC |
2.7700 BRL |
2.7610 BRL |
2.7680 BRL |
2.8830 BRL |
| 2024-07-12 |
2.7463 BRL |
118,413.6000 MATIC |
2.7270 BRL |
2.6950 BRL |
2.7220 BRL |
2.7540 BRL |
| 2024-07-11 |
2.7908 BRL |
372,052.1000 MATIC |
2.7910 BRL |
2.7250 BRL |
2.7340 BRL |
2.7340 BRL |
| 2024-07-10 |
2.7712 BRL |
383,534.6000 MATIC |
2.7360 BRL |
2.6930 BRL |
2.7340 BRL |
2.7900 BRL |
| 2024-07-09 |
2.7257 BRL |
1,305,834.9000 MATIC |
2.7620 BRL |
2.6910 BRL |
2.7200 BRL |
2.7310 BRL |
| 2024-07-08 |
2.7033 BRL |
1,721,187.3000 MATIC |
2.6390 BRL |
2.5430 BRL |
2.5810 BRL |
2.7600 BRL |
| 2024-07-07 |
2.7235 BRL |
676,492.0000 MATIC |
2.7920 BRL |
2.6400 BRL |
2.6700 BRL |
2.6400 BRL |
| 2024-07-06 |
2.6889 BRL |
218,183.9000 MATIC |
2.5790 BRL |
2.5700 BRL |
2.5770 BRL |
2.7940 BRL |
| 2024-07-05 |
2.4930 BRL |
1,574,241.1000 MATIC |
2.7430 BRL |
2.3870 BRL |
2.4560 BRL |
2.5720 BRL |
| 2024-07-04 |
2.8390 BRL |
1,420,050.3000 MATIC |
2.9720 BRL |
2.7240 BRL |
2.7720 BRL |
2.7660 BRL |
| 2024-07-03 |
3.1201 BRL |
527,841.2000 MATIC |
3.2550 BRL |
2.9480 BRL |
2.9740 BRL |
2.9630 BRL |
| 2024-07-02 |
3.2068 BRL |
453,473.5000 MATIC |
3.1410 BRL |
3.1280 BRL |
3.1380 BRL |
3.2570 BRL |
| 2024-07-01 |
3.1730 BRL |
237,413.8000 MATIC |
3.1400 BRL |
3.1070 BRL |
3.1310 BRL |
3.1570 BRL |
| 2024-06-30 |
3.0877 BRL |
469,093.0000 MATIC |
3.0810 BRL |
3.0630 BRL |
3.0830 BRL |
3.1520 BRL |
| 2024-06-29 |
3.1067 BRL |
216,459.0000 MATIC |
3.1010 BRL |
3.0860 BRL |
3.0930 BRL |
3.0930 BRL |
| 2024-06-28 |
3.1362 BRL |
135,262.4000 MATIC |
3.1250 BRL |
3.1000 BRL |
3.1120 BRL |
3.1050 BRL |
| 2024-06-27 |
3.0900 BRL |
373,097.1000 MATIC |
3.0470 BRL |
3.0010 BRL |
3.0160 BRL |
3.1290 BRL |
| 2024-06-26 |
3.0599 BRL |
215,476.4000 MATIC |
3.1150 BRL |
3.0260 BRL |
3.0500 BRL |
3.0550 BRL |
| 2024-06-25 |
3.1123 BRL |
194,192.3000 MATIC |
3.0550 BRL |
3.0390 BRL |
3.0550 BRL |
3.1150 BRL |
| 2024-06-24 |
3.0128 BRL |
222,700.6000 MATIC |
3.0780 BRL |
2.9310 BRL |
3.0040 BRL |
3.0510 BRL |
| 2024-06-23 |
3.1535 BRL |
162,575.5000 MATIC |
3.1270 BRL |
3.0520 BRL |
3.0860 BRL |
3.0780 BRL |
| 2024-06-22 |
3.1201 BRL |
75,751.1000 MATIC |
3.1060 BRL |
3.0810 BRL |
3.0950 BRL |
3.1300 BRL |
| 2024-06-21 |
3.1485 BRL |
96,049.5000 MATIC |
3.1410 BRL |
3.0980 BRL |
3.1290 BRL |
3.1170 BRL |
| 2024-06-20 |
3.1652 BRL |
113,817.5000 MATIC |
3.1520 BRL |
3.1140 BRL |
3.1490 BRL |
3.1550 BRL |
| 2024-06-19 |
3.1474 BRL |
73,967.9000 MATIC |
3.0500 BRL |
3.0320 BRL |
3.0810 BRL |
3.1440 BRL |
| 2024-06-18 |
2.9928 BRL |
365,584.8000 MATIC |
3.1910 BRL |
2.8410 BRL |
2.9480 BRL |
3.0280 BRL |
| 2024-06-17 |
3.2384 BRL |
109,773.7000 MATIC |
3.3550 BRL |
3.1250 BRL |
3.2090 BRL |
3.2050 BRL |
| 2024-06-16 |
3.3636 BRL |
78,208.1000 MATIC |
3.3420 BRL |
3.2910 BRL |
3.2980 BRL |
3.3550 BRL |
| 2024-06-15 |
3.2887 BRL |
110,290.2000 MATIC |
3.2080 BRL |
3.2060 BRL |
3.2240 BRL |
3.3320 BRL |
| 2024-06-14 |
3.1863 BRL |
180,843.4000 MATIC |
3.2740 BRL |
3.0800 BRL |
3.1370 BRL |
3.2060 BRL |
| 2024-06-13 |
3.3621 BRL |
209,187.8000 MATIC |
3.4930 BRL |
3.2540 BRL |
3.2780 BRL |
3.2730 BRL |
| 2024-06-12 |
3.4375 BRL |
135,696.7000 MATIC |
3.3400 BRL |
3.2800 BRL |
3.3390 BRL |
3.4880 BRL |
| 2024-06-11 |
3.4099 BRL |
228,904.7000 MATIC |
3.4930 BRL |
3.2900 BRL |
3.3580 BRL |
3.3510 BRL |
| 2024-06-10 |
3.5080 BRL |
208,660.8000 MATIC |
3.5300 BRL |
3.4260 BRL |
3.4470 BRL |
3.4890 BRL |
| 2024-06-09 |
3.5138 BRL |
69,356.5000 MATIC |
3.5080 BRL |
3.4730 BRL |
3.4980 BRL |
3.5270 BRL |
| 2024-06-08 |
3.5233 BRL |
147,439.4000 MATIC |
3.5870 BRL |
3.4470 BRL |
3.4960 BRL |
3.4850 BRL |