Crypto exchange Binance
Market Manta Network (MANTA) / IDR
Identifier on Binance: MANTAIDR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-01-09 | 1,331.3894 IDR | 5,344.1000 MANTA | 1,342.0000 IDR | 1,331.0000 IDR | 1,331.0000 IDR | 1,335.0000 IDR |
| 2026-01-08 | 1,342.4348 IDR | 12,768.3700 MANTA | 1,356.0000 IDR | 1,300.0000 IDR | 1,301.0000 IDR | 1,348.0000 IDR |
| 2026-01-07 | 1,408.3657 IDR | 42,359.1800 MANTA | 1,456.0000 IDR | 1,350.0000 IDR | 1,356.0000 IDR | 1,356.0000 IDR |
| 2026-01-06 | 1,455.5734 IDR | 12,296.1200 MANTA | 1,517.0000 IDR | 1,400.0000 IDR | 1,400.0000 IDR | 1,456.0000 IDR |
| 2026-01-05 | 1,454.1368 IDR | 32,036.7400 MANTA | 1,390.0000 IDR | 1,355.0000 IDR | 1,366.0000 IDR | 1,517.0000 IDR |
| 2026-01-04 | 1,390.7527 IDR | 50,844.4400 MANTA | 1,382.0000 IDR | 1,370.0000 IDR | 1,370.0000 IDR | 1,390.0000 IDR |
| 2026-01-03 | 1,373.2923 IDR | 40,309.9700 MANTA | 1,363.0000 IDR | 1,333.0000 IDR | 1,335.0000 IDR | 1,397.0000 IDR |
| 2026-01-02 | 1,310.1667 IDR | 23,862.9600 MANTA | 1,319.0000 IDR | 1,292.0000 IDR | 1,300.0000 IDR | 1,360.0000 IDR |
| 2026-01-01 | 1,317.9467 IDR | 12,811.9900 MANTA | 1,300.0000 IDR | 1,295.0000 IDR | 1,297.0000 IDR | 1,319.0000 IDR |
| 2025-12-31 | 1,318.6671 IDR | 66,920.4100 MANTA | 1,317.0000 IDR | 1,268.0000 IDR | 1,268.0000 IDR | 1,300.0000 IDR |
| 2025-12-30 | 1,375.6592 IDR | 189,334.3000 MANTA | 1,239.0000 IDR | 1,239.0000 IDR | 1,239.0000 IDR | 1,346.0000 IDR |
| 2025-12-29 | 1,245.8734 IDR | 6,547.7900 MANTA | 1,260.0000 IDR | 1,239.0000 IDR | 1,239.0000 IDR | 1,239.0000 IDR |
| 2025-12-28 | 1,269.1076 IDR | 4,096.8200 MANTA | 1,294.0000 IDR | 1,250.0000 IDR | 1,250.0000 IDR | 1,250.0000 IDR |
| 2025-12-27 | 1,243.9802 IDR | 105,287.4100 MANTA | 1,249.0000 IDR | 1,231.0000 IDR | 1,244.0000 IDR | 1,292.0000 IDR |
| 2025-12-26 | 1,231.2893 IDR | 16,403.9000 MANTA | 1,186.0000 IDR | 1,186.0000 IDR | 1,186.0000 IDR | 1,248.0000 IDR |
| 2025-12-25 | 1,240.3935 IDR | 11,931.1000 MANTA | 1,235.0000 IDR | 1,209.0000 IDR | 1,217.0000 IDR | 1,212.0000 IDR |
| 2025-12-24 | 1,214.1295 IDR | 19,429.8900 MANTA | 1,200.0000 IDR | 1,195.0000 IDR | 1,200.0000 IDR | 1,235.0000 IDR |
| 2025-12-23 | 1,201.2817 IDR | 6,463.0000 MANTA | 1,210.0000 IDR | 1,195.0000 IDR | 1,195.0000 IDR | 1,200.0000 IDR |
| 2025-12-22 | 1,231.6923 IDR | 16,224.5200 MANTA | 1,248.0000 IDR | 1,210.0000 IDR | 1,210.0000 IDR | 1,210.0000 IDR |
| 2025-12-21 | 1,244.5347 IDR | 8,377.0400 MANTA | 1,263.0000 IDR | 1,236.0000 IDR | 1,243.0000 IDR | 1,248.0000 IDR |
| 2025-12-20 | 1,255.6042 IDR | 5,804.4100 MANTA | 1,245.0000 IDR | 1,245.0000 IDR | 1,245.0000 IDR | 1,264.0000 IDR |
| 2025-12-19 | 1,208.3788 IDR | 23,139.7100 MANTA | 1,196.0000 IDR | 1,170.0000 IDR | 1,170.0000 IDR | 1,245.0000 IDR |
| 2025-12-18 | 1,223.9346 IDR | 20,954.4100 MANTA | 1,188.0000 IDR | 1,187.0000 IDR | 1,188.0000 IDR | 1,216.0000 IDR |
| 2025-12-17 | 1,246.8722 IDR | 11,765.6700 MANTA | 1,287.0000 IDR | 1,200.0000 IDR | 1,203.0000 IDR | 1,203.0000 IDR |
| 2025-12-16 | 1,269.1019 IDR | 21,883.8500 MANTA | 1,258.0000 IDR | 1,241.0000 IDR | 1,241.0000 IDR | 1,260.0000 IDR |
| 2025-12-15 | 1,276.3332 IDR | 66,571.6700 MANTA | 1,332.0000 IDR | 1,230.0000 IDR | 1,233.0000 IDR | 1,262.0000 IDR |
| 2025-12-14 | 1,379.8577 IDR | 54,310.5200 MANTA | 1,412.0000 IDR | 1,333.0000 IDR | 1,333.0000 IDR | 1,344.0000 IDR |
| 2025-12-13 | 1,392.2959 IDR | 13,360.0200 MANTA | 1,389.0000 IDR | 1,389.0000 IDR | 1,390.0000 IDR | 1,412.0000 IDR |
| 2025-12-12 | 1,402.3817 IDR | 164,233.0700 MANTA | 1,429.0000 IDR | 1,339.0000 IDR | 1,364.0000 IDR | 1,376.0000 IDR |
| 2025-12-11 | 1,419.1383 IDR | 53,713.4300 MANTA | 1,460.0000 IDR | 1,398.0000 IDR | 1,408.0000 IDR | 1,429.0000 IDR |
| 2025-12-10 | 1,523.8788 IDR | 17,371.0600 MANTA | 1,544.0000 IDR | 1,471.0000 IDR | 1,480.0000 IDR | 1,540.0000 IDR |
| 2025-12-09 | 1,531.9901 IDR | 4,823.0300 MANTA | 1,510.0000 IDR | 1,501.0000 IDR | 1,503.0000 IDR | 1,544.0000 IDR |
| 2025-12-08 | 1,520.6124 IDR | 27,779.5700 MANTA | 1,506.0000 IDR | 1,490.0000 IDR | 1,496.0000 IDR | 1,510.0000 IDR |
| 2025-12-07 | 1,560.9221 IDR | 5,044.2300 MANTA | 1,555.0000 IDR | 1,490.0000 IDR | 1,490.0000 IDR | 1,563.0000 IDR |
| 2025-12-06 | 1,548.1584 IDR | 4,135.8400 MANTA | 1,532.0000 IDR | 1,532.0000 IDR | 1,532.0000 IDR | 1,555.0000 IDR |
| 2025-12-05 | 1,581.5229 IDR | 6,771.5700 MANTA | 1,600.0000 IDR | 1,500.0000 IDR | 1,500.0000 IDR | 1,500.0000 IDR |
| 2025-12-04 | 1,672.2828 IDR | 25,530.3200 MANTA | 1,692.0000 IDR | 1,600.0000 IDR | 1,600.0000 IDR | 1,600.0000 IDR |
| 2025-12-03 | 1,659.8769 IDR | 38,473.4900 MANTA | 1,658.0000 IDR | 1,618.0000 IDR | 1,644.0000 IDR | 1,697.0000 IDR |
| 2025-12-02 | 1,576.9203 IDR | 24,225.8800 MANTA | 1,582.0000 IDR | 1,549.0000 IDR | 1,550.0000 IDR | 1,670.0000 IDR |
| 2025-12-01 | 1,626.7440 IDR | 59,588.2200 MANTA | 1,750.0000 IDR | 1,570.0000 IDR | 1,570.0000 IDR | 1,585.0000 IDR |
| 2025-11-30 | 1,807.1537 IDR | 10,461.8900 MANTA | 1,803.0000 IDR | 1,761.0000 IDR | 1,776.0000 IDR | 1,835.0000 IDR |
| 2025-11-29 | 1,872.2868 IDR | 8,914.0200 MANTA | 1,875.0000 IDR | 812.0000 IDR | 1,803.0000 IDR | 1,803.0000 IDR |
| 2025-11-28 | 1,923.6672 IDR | 5,162.1800 MANTA | 1,944.0000 IDR | 1,863.0000 IDR | 1,863.0000 IDR | 1,863.0000 IDR |
| 2025-11-27 | 1,970.6491 IDR | 5,687.4000 MANTA | 1,790.0000 IDR | 1,790.0000 IDR | 1,935.0000 IDR | 1,984.0000 IDR |
12