Identifier on Binance: MAGICUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0678 USDT |
3,472,241.1000 MAGIC |
0.0691 USDT |
0.0664 USDT |
0.0669 USDT |
0.0668 USDT |
| 2026-02-09 |
0.0700 USDT |
15,834,000.7000 MAGIC |
0.0682 USDT |
0.0672 USDT |
0.0688 USDT |
0.0693 USDT |
| 2026-02-08 |
0.0704 USDT |
22,861,195.3000 MAGIC |
0.0727 USDT |
0.0673 USDT |
0.0692 USDT |
0.0691 USDT |
| 2026-02-07 |
0.0696 USDT |
89,883,031.1000 MAGIC |
0.0664 USDT |
0.0629 USDT |
0.0645 USDT |
0.0724 USDT |
| 2026-02-06 |
0.0583 USDT |
16,197,120.4000 MAGIC |
0.0578 USDT |
0.0516 USDT |
0.0578 USDT |
0.0652 USDT |
| 2026-02-05 |
0.0630 USDT |
15,939,395.4000 MAGIC |
0.0689 USDT |
0.0568 USDT |
0.0590 USDT |
0.0583 USDT |
| 2026-02-04 |
0.0682 USDT |
6,230,197.2000 MAGIC |
0.0686 USDT |
0.0661 USDT |
0.0678 USDT |
0.0689 USDT |
| 2026-02-03 |
0.0693 USDT |
7,106,417.9000 MAGIC |
0.0707 USDT |
0.0658 USDT |
0.0677 USDT |
0.0701 USDT |
| 2026-02-02 |
0.0686 USDT |
8,866,649.1000 MAGIC |
0.0673 USDT |
0.0654 USDT |
0.0675 USDT |
0.0714 USDT |
| 2026-02-01 |
0.0692 USDT |
8,117,751.3000 MAGIC |
0.0706 USDT |
0.0669 USDT |
0.0678 USDT |
0.0677 USDT |
| 2026-01-31 |
0.0719 USDT |
14,557,684.0000 MAGIC |
0.0809 USDT |
0.0637 USDT |
0.0689 USDT |
0.0696 USDT |
| 2026-01-30 |
0.0803 USDT |
9,593,790.7000 MAGIC |
0.0822 USDT |
0.0786 USDT |
0.0801 USDT |
0.0811 USDT |
| 2026-01-29 |
0.0834 USDT |
8,283,752.3000 MAGIC |
0.0890 USDT |
0.0789 USDT |
0.0814 USDT |
0.0821 USDT |
| 2026-01-28 |
0.0889 USDT |
4,649,662.0000 MAGIC |
0.0899 USDT |
0.0875 USDT |
0.0883 USDT |
0.0888 USDT |
| 2026-01-27 |
0.0891 USDT |
5,169,593.6000 MAGIC |
0.0903 USDT |
0.0872 USDT |
0.0884 USDT |
0.0899 USDT |
| 2026-01-26 |
0.0890 USDT |
5,924,457.3000 MAGIC |
0.0867 USDT |
0.0859 USDT |
0.0871 USDT |
0.0901 USDT |
| 2026-01-25 |
0.0891 USDT |
12,127,118.3000 MAGIC |
0.0940 USDT |
0.0844 USDT |
0.0859 USDT |
0.0860 USDT |
| 2026-01-24 |
0.0923 USDT |
2,812,208.5000 MAGIC |
0.0917 USDT |
0.0912 USDT |
0.0921 USDT |
0.0926 USDT |
| 2026-01-23 |
0.0925 USDT |
5,798,088.1000 MAGIC |
0.0923 USDT |
0.0901 USDT |
0.0913 USDT |
0.0910 USDT |
| 2026-01-22 |
0.0940 USDT |
5,080,444.3000 MAGIC |
0.0928 USDT |
0.0914 USDT |
0.0922 USDT |
0.0919 USDT |
| 2026-01-21 |
0.0921 USDT |
9,226,889.5000 MAGIC |
0.0890 USDT |
0.0890 USDT |
0.0917 USDT |
0.0941 USDT |
| 2026-01-20 |
0.0928 USDT |
11,376,443.6000 MAGIC |
0.0955 USDT |
0.0876 USDT |
0.0890 USDT |
0.0886 USDT |
| 2026-01-19 |
0.0941 USDT |
20,255,813.3000 MAGIC |
0.1004 USDT |
0.0841 USDT |
0.0939 USDT |
0.0949 USDT |
| 2026-01-18 |
0.1090 USDT |
45,912,452.4000 MAGIC |
0.1034 USDT |
0.1019 USDT |
0.1032 USDT |
0.1050 USDT |
| 2026-01-17 |
0.1055 USDT |
25,264,843.1000 MAGIC |
0.1023 USDT |
0.1003 USDT |
0.1015 USDT |
0.1061 USDT |
| 2026-01-16 |
0.0987 USDT |
6,695,762.0000 MAGIC |
0.0973 USDT |
0.0960 USDT |
0.0976 USDT |
0.1013 USDT |
| 2026-01-15 |
0.0999 USDT |
13,281,281.3000 MAGIC |
0.1017 USDT |
0.0963 USDT |
0.0972 USDT |
0.0976 USDT |
| 2026-01-14 |
0.1039 USDT |
12,744,590.0000 MAGIC |
0.1025 USDT |
0.1012 USDT |
0.1024 USDT |
0.1018 USDT |
| 2026-01-13 |
0.0996 USDT |
12,910,695.0000 MAGIC |
0.0972 USDT |
0.0953 USDT |
0.0963 USDT |
0.1026 USDT |
| 2026-01-12 |
0.0987 USDT |
5,940,940.5000 MAGIC |
0.0990 USDT |
0.0965 USDT |
0.0973 USDT |
0.0971 USDT |
| 2026-01-11 |
0.1008 USDT |
7,860,363.0000 MAGIC |
0.1014 USDT |
0.0984 USDT |
0.0997 USDT |
0.0987 USDT |
| 2026-01-10 |
0.1048 USDT |
12,722,176.0000 MAGIC |
0.1044 USDT |
0.1006 USDT |
0.1015 USDT |
0.1014 USDT |
| 2026-01-09 |
0.1075 USDT |
38,927,152.7000 MAGIC |
0.1111 USDT |
0.1029 USDT |
0.1044 USDT |
0.1044 USDT |
| 2026-01-08 |
0.1064 USDT |
66,144,615.9000 MAGIC |
0.0985 USDT |
0.0971 USDT |
0.0989 USDT |
0.1128 USDT |
| 2026-01-07 |
0.1001 USDT |
7,537,986.9000 MAGIC |
0.1024 USDT |
0.0974 USDT |
0.0986 USDT |
0.0978 USDT |
| 2026-01-06 |
0.1016 USDT |
15,116,967.0000 MAGIC |
0.1007 USDT |
0.0976 USDT |
0.0999 USDT |
0.1017 USDT |
| 2026-01-05 |
0.0993 USDT |
10,142,130.2000 MAGIC |
0.1001 USDT |
0.0976 USDT |
0.0985 USDT |
0.1009 USDT |
| 2026-01-04 |
0.1001 USDT |
15,245,848.6000 MAGIC |
0.0987 USDT |
0.0979 USDT |
0.0990 USDT |
0.1000 USDT |
| 2026-01-03 |
0.0984 USDT |
11,941,556.7000 MAGIC |
0.0982 USDT |
0.0959 USDT |
0.0972 USDT |
0.0987 USDT |
| 2026-01-02 |
0.0969 USDT |
9,872,575.0000 MAGIC |
0.0957 USDT |
0.0950 USDT |
0.0958 USDT |
0.0983 USDT |
| 2026-01-01 |
0.0943 USDT |
7,885,724.2000 MAGIC |
0.0941 USDT |
0.0923 USDT |
0.0931 USDT |
0.0957 USDT |
| 2025-12-31 |
0.0948 USDT |
10,884,581.2000 MAGIC |
0.0941 USDT |
0.0912 USDT |
0.0922 USDT |
0.0949 USDT |
| 2025-12-30 |
0.0940 USDT |
5,477,309.2000 MAGIC |
0.0944 USDT |
0.0930 USDT |
0.0938 USDT |
0.0941 USDT |
| 2025-12-29 |
0.0963 USDT |
8,791,747.8000 MAGIC |
0.0962 USDT |
0.0942 USDT |
0.0947 USDT |
0.0946 USDT |
| 2025-12-28 |
0.0971 USDT |
7,495,345.1000 MAGIC |
0.0984 USDT |
0.0948 USDT |
0.0957 USDT |
0.0955 USDT |
| 2025-12-27 |
0.0977 USDT |
8,870,163.1000 MAGIC |
0.0972 USDT |
0.0950 USDT |
0.0963 USDT |
0.0981 USDT |
| 2025-12-26 |
0.0957 USDT |
9,111,642.1000 MAGIC |
0.0940 USDT |
0.0936 USDT |
0.0945 USDT |
0.0971 USDT |
| 2025-12-25 |
0.0968 USDT |
9,135,965.8000 MAGIC |
0.0959 USDT |
0.0952 USDT |
0.0961 USDT |
0.0966 USDT |
| 2025-12-24 |
0.0972 USDT |
18,917,263.9000 MAGIC |
0.1007 USDT |
0.0937 USDT |
0.0966 USDT |
0.0971 USDT |
| 2025-12-23 |
0.0979 USDT |
39,030,242.2000 MAGIC |
0.0923 USDT |
0.0897 USDT |
0.0911 USDT |
0.0996 USDT |