Identifier on Binance: LSKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
0.0009 ETH |
76,577.2000 LSK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-07-05 |
0.0009 ETH |
16,091.6000 LSK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-07-04 |
0.0010 ETH |
13,629.7000 LSK |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-07-03 |
0.0010 ETH |
16,912.6000 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-07-02 |
0.0010 ETH |
11,353.6000 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-07-01 |
0.0010 ETH |
26,735.1000 LSK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-30 |
0.0010 ETH |
29,046.5000 LSK |
0.0011 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-29 |
0.0011 ETH |
39,491.0000 LSK |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
| 2022-06-28 |
0.0010 ETH |
222,592.5000 LSK |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2022-06-27 |
0.0011 ETH |
474,140.8000 LSK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-06-26 |
0.0009 ETH |
6,067.5000 LSK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-25 |
0.0009 ETH |
8,050.8000 LSK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-24 |
0.0009 ETH |
7,850.2000 LSK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-23 |
0.0010 ETH |
8,531.1000 LSK |
0.0010 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-22 |
0.0010 ETH |
73,117.6000 LSK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-06-21 |
0.0009 ETH |
12,862.0000 LSK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-20 |
0.0009 ETH |
15,762.9000 LSK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-19 |
0.0009 ETH |
43,621.1000 LSK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-18 |
0.0009 ETH |
41,318.3000 LSK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0010 ETH |
| 2022-06-17 |
0.0009 ETH |
27,363.5000 LSK |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-16 |
0.0009 ETH |
118,478.6000 LSK |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2022-06-15 |
0.0008 ETH |
67,837.0000 LSK |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-14 |
0.0008 ETH |
108,526.0000 LSK |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-13 |
0.0008 ETH |
101,544.7000 LSK |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-06-12 |
0.0008 ETH |
226,974.1000 LSK |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-06-11 |
0.0007 ETH |
30,697.2000 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-06-10 |
0.0007 ETH |
37,980.6000 LSK |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-09 |
0.0008 ETH |
8,641.5000 LSK |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-08 |
0.0008 ETH |
100,930.1000 LSK |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-07 |
0.0008 ETH |
77,582.1000 LSK |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-06 |
0.0008 ETH |
126,736.7000 LSK |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2022-06-05 |
0.0008 ETH |
228,087.5000 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
| 2022-06-04 |
0.0007 ETH |
59,060.6000 LSK |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-03 |
0.0007 ETH |
44,045.1000 LSK |
0.0008 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-02 |
0.0007 ETH |
50,608.0000 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-06-01 |
0.0007 ETH |
90,881.2000 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-31 |
0.0007 ETH |
43,241.8000 LSK |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-30 |
0.0007 ETH |
28,727.1000 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-29 |
0.0007 ETH |
17,384.7000 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-28 |
0.0007 ETH |
27,960.6000 LSK |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2022-05-27 |
0.0006 ETH |
13,241.1000 LSK |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2022-05-26 |
0.0006 ETH |
30,035.3000 LSK |
0.0007 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2022-05-25 |
0.0006 ETH |
6,820.2000 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2022-05-24 |
0.0006 ETH |
83,467.8000 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
| 2022-05-23 |
0.0006 ETH |
55,571.5000 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-22 |
0.0006 ETH |
21,529.6000 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-21 |
0.0006 ETH |
5,782.9000 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-20 |
0.0006 ETH |
17,730.5000 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-19 |
0.0006 ETH |
15,195.7000 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2022-05-18 |
0.0006 ETH |
17,440.6000 LSK |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |