Identifier on Binance: LSKBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-26 |
0.0004 BTC |
281,122.3900 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-25 |
0.0004 BTC |
280,235.0600 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-24 |
0.0004 BTC |
471,241.4100 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-23 |
0.0004 BTC |
407,940.0600 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-22 |
0.0004 BTC |
443,552.7100 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-21 |
0.0004 BTC |
665,754.7400 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-20 |
0.0004 BTC |
1,060,145.6900 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-19 |
0.0004 BTC |
1,841,302.8900 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-18 |
0.0004 BTC |
337,933.2600 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-17 |
0.0004 BTC |
170,829.8600 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-12-16 |
0.0003 BTC |
142,847.3100 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-12-15 |
0.0003 BTC |
126,858.6200 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-14 |
0.0003 BTC |
103,275.9400 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-13 |
0.0003 BTC |
95,751.0500 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-12 |
0.0003 BTC |
106,999.8600 LSK |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-11 |
0.0003 BTC |
98,339.1900 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-12-10 |
0.0003 BTC |
166,795.1500 LSK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-12-09 |
0.0004 BTC |
167,494.1300 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-08 |
0.0004 BTC |
184,153.2000 LSK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-12-07 |
0.0003 BTC |
365,574.4600 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-06 |
0.0004 BTC |
437,616.9400 LSK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-12-05 |
0.0004 BTC |
211,124.5200 LSK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-04 |
0.0004 BTC |
436,076.3300 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-03 |
0.0003 BTC |
205,618.5900 LSK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-12-02 |
0.0004 BTC |
169,876.0000 LSK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-01 |
0.0004 BTC |
303,551.0200 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-30 |
0.0003 BTC |
320,412.1400 LSK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-11-29 |
0.0004 BTC |
308,180.8100 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-28 |
0.0004 BTC |
386,980.6500 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-27 |
0.0004 BTC |
367,334.2200 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-26 |
0.0003 BTC |
572,394.9700 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-11-25 |
0.0003 BTC |
242,224.3700 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-11-24 |
0.0003 BTC |
237,316.3700 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-11-23 |
0.0003 BTC |
285,106.4600 LSK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-11-22 |
0.0004 BTC |
456,579.9400 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-21 |
0.0003 BTC |
475,677.7100 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-11-20 |
0.0003 BTC |
723,474.8000 LSK |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-11-19 |
0.0003 BTC |
780,814.9100 LSK |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-11-18 |
0.0004 BTC |
173,596.2300 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-17 |
0.0004 BTC |
191,954.5100 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-16 |
0.0004 BTC |
280,368.1600 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-15 |
0.0004 BTC |
771,556.5300 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-14 |
0.0004 BTC |
697,810.2800 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-13 |
0.0004 BTC |
711,058.0500 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-12 |
0.0004 BTC |
911,185.1400 LSK |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-11-11 |
0.0004 BTC |
156,306.7600 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-10 |
0.0004 BTC |
140,291.0700 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-09 |
0.0004 BTC |
196,801.8100 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-08 |
0.0004 BTC |
304,674.0400 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-11-07 |
0.0004 BTC |
369,677.7400 LSK |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |