Identifier on Binance: LPTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
0.0002 BTC |
47,836.3100 LPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2023-06-29 |
0.0001 BTC |
55,399.1100 LPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-28 |
0.0001 BTC |
32,180.7100 LPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-27 |
0.0001 BTC |
26,827.8700 LPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-26 |
0.0001 BTC |
12,300.1200 LPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-25 |
0.0001 BTC |
16,182.8300 LPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-24 |
0.0001 BTC |
17,850.4800 LPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-23 |
0.0001 BTC |
19,658.7100 LPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-22 |
0.0001 BTC |
11,428.0600 LPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-21 |
0.0001 BTC |
16,271.7200 LPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-20 |
0.0001 BTC |
13,870.7200 LPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-19 |
0.0001 BTC |
3,136.3300 LPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-18 |
0.0001 BTC |
4,419.7200 LPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-17 |
0.0001 BTC |
5,949.3000 LPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2023-06-16 |
0.0002 BTC |
5,971.9200 LPT |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-15 |
0.0002 BTC |
7,321.2200 LPT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-14 |
0.0002 BTC |
9,138.5200 LPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2023-06-13 |
0.0001 BTC |
9,423.3100 LPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2023-06-12 |
0.0001 BTC |
13,484.0700 LPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-11 |
0.0001 BTC |
16,088.4500 LPT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-10 |
0.0001 BTC |
48,835.1400 LPT |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-06-09 |
0.0002 BTC |
8,176.7800 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-08 |
0.0002 BTC |
8,963.7900 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-07 |
0.0002 BTC |
49,506.7900 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-06 |
0.0002 BTC |
19,449.5500 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-05 |
0.0002 BTC |
15,016.8900 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-04 |
0.0002 BTC |
3,308.8500 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-03 |
0.0002 BTC |
4,166.3100 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-02 |
0.0002 BTC |
5,316.5400 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-06-01 |
0.0002 BTC |
7,451.9100 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-31 |
0.0002 BTC |
4,141.5300 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-30 |
0.0002 BTC |
7,422.2000 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-29 |
0.0002 BTC |
11,937.0700 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-28 |
0.0002 BTC |
21,437.8400 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-27 |
0.0002 BTC |
13,793.3100 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-26 |
0.0002 BTC |
12,318.0700 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-25 |
0.0002 BTC |
11,053.2600 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-24 |
0.0002 BTC |
18,643.9300 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-23 |
0.0002 BTC |
16,778.5400 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-22 |
0.0002 BTC |
5,550.8900 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-21 |
0.0002 BTC |
8,449.4400 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-20 |
0.0002 BTC |
25,651.5700 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-19 |
0.0002 BTC |
14,528.9800 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-18 |
0.0002 BTC |
8,797.7800 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-17 |
0.0002 BTC |
23,408.0300 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-16 |
0.0002 BTC |
27,882.1500 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-15 |
0.0002 BTC |
21,542.7400 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-14 |
0.0002 BTC |
20,977.8000 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-13 |
0.0002 BTC |
6,951.1500 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-05-12 |
0.0002 BTC |
16,182.0300 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |