Identifier on Binance: LPTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.0008 BTC |
17,990.3100 LPT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-16 |
0.0008 BTC |
81,085.6500 LPT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-12-15 |
0.0007 BTC |
26,779.0800 LPT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-14 |
0.0007 BTC |
18,658.1200 LPT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-13 |
0.0007 BTC |
26,983.6000 LPT |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-12-12 |
0.0008 BTC |
10,560.0000 LPT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-11 |
0.0008 BTC |
18,574.7700 LPT |
0.0008 BTC |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
| 2021-12-10 |
0.0008 BTC |
13,495.2100 LPT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-09 |
0.0008 BTC |
25,348.5300 LPT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-08 |
0.0008 BTC |
21,528.6000 LPT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-07 |
0.0008 BTC |
20,710.7400 LPT |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-06 |
0.0008 BTC |
25,841.5700 LPT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-05 |
0.0009 BTC |
78,320.3400 LPT |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-12-04 |
0.0008 BTC |
80,438.1500 LPT |
0.0009 BTC |
0.0007 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-12-03 |
0.0009 BTC |
27,528.2500 LPT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-02 |
0.0010 BTC |
59,164.6400 LPT |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-12-01 |
0.0009 BTC |
33,446.0800 LPT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-11-30 |
0.0009 BTC |
31,046.5100 LPT |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-29 |
0.0010 BTC |
29,940.1000 LPT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-28 |
0.0010 BTC |
63,533.1300 LPT |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-27 |
0.0012 BTC |
103,906.6100 LPT |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-11-26 |
0.0011 BTC |
132,561.8800 LPT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-25 |
0.0010 BTC |
146,712.5800 LPT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
| 2021-11-24 |
0.0008 BTC |
33,273.0300 LPT |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-23 |
0.0009 BTC |
41,351.2200 LPT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-11-22 |
0.0009 BTC |
39,531.5300 LPT |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-21 |
0.0009 BTC |
36,976.0300 LPT |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-20 |
0.0009 BTC |
39,469.8100 LPT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-19 |
0.0009 BTC |
98,928.1300 LPT |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2021-11-18 |
0.0009 BTC |
65,807.4000 LPT |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-11-17 |
0.0010 BTC |
110,641.1300 LPT |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-16 |
0.0010 BTC |
134,510.0700 LPT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-15 |
0.0010 BTC |
111,304.2900 LPT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-14 |
0.0010 BTC |
100,998.3100 LPT |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-13 |
0.0011 BTC |
283,323.8200 LPT |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2021-11-12 |
0.0009 BTC |
76,134.3000 LPT |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-11-11 |
0.0010 BTC |
160,920.1400 LPT |
0.0011 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-11-10 |
0.0010 BTC |
416,010.1700 LPT |
0.0011 BTC |
0.0009 BTC |
0.0010 BTC |
0.0011 BTC |
| 2021-11-09 |
0.0011 BTC |
1,059,866.7300 LPT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0011 BTC |
| 2021-11-08 |
0.0007 BTC |
174,290.6900 LPT |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
| 2021-11-07 |
0.0006 BTC |
65,249.7500 LPT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-11-06 |
0.0005 BTC |
13,149.0300 LPT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-05 |
0.0006 BTC |
56,712.6200 LPT |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-04 |
0.0005 BTC |
119,532.2400 LPT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
| 2021-11-03 |
0.0005 BTC |
39,567.9700 LPT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-11-02 |
0.0005 BTC |
77,125.2200 LPT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-11-01 |
0.0004 BTC |
22,147.3600 LPT |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-31 |
0.0005 BTC |
165,179.2700 LPT |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2021-10-30 |
0.0004 BTC |
87,498.0200 LPT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-10-29 |
0.0004 BTC |
16,727.0900 LPT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |