Identifier on Binance: LPTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.0005 BTC |
4,996.8900 LPT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-05-15 |
0.0005 BTC |
9,975.3400 LPT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-05-14 |
0.0005 BTC |
7,267.5600 LPT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-05-13 |
0.0005 BTC |
14,132.9900 LPT |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-05-12 |
0.0005 BTC |
58,902.0100 LPT |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-05-11 |
0.0005 BTC |
36,879.0300 LPT |
0.0006 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-05-10 |
0.0006 BTC |
19,454.6800 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-09 |
0.0006 BTC |
12,801.8300 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-08 |
0.0006 BTC |
23,701.1700 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-07 |
0.0006 BTC |
9,004.0700 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-06 |
0.0006 BTC |
10,974.7700 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-05 |
0.0006 BTC |
10,309.7000 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-04 |
0.0006 BTC |
11,788.5400 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-03 |
0.0006 BTC |
17,699.4000 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-02 |
0.0006 BTC |
10,306.3800 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-05-01 |
0.0006 BTC |
16,375.9400 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-30 |
0.0006 BTC |
11,692.7800 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-29 |
0.0006 BTC |
6,377.0000 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-28 |
0.0006 BTC |
8,154.4400 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-27 |
0.0006 BTC |
6,012.7200 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-26 |
0.0006 BTC |
16,474.9800 LPT |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-25 |
0.0007 BTC |
13,147.8500 LPT |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-04-24 |
0.0007 BTC |
9,636.9600 LPT |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-23 |
0.0007 BTC |
14,247.1800 LPT |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-04-22 |
0.0007 BTC |
28,635.1500 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-21 |
0.0006 BTC |
73,081.1400 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-20 |
0.0006 BTC |
5,112.6500 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-19 |
0.0006 BTC |
4,000.6000 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-18 |
0.0006 BTC |
6,859.1400 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-17 |
0.0006 BTC |
2,618.6600 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-16 |
0.0006 BTC |
4,359.4400 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-15 |
0.0006 BTC |
5,031.1100 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-14 |
0.0006 BTC |
4,118.6100 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-13 |
0.0006 BTC |
7,190.9100 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-12 |
0.0006 BTC |
9,272.6200 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-11 |
0.0006 BTC |
8,651.2700 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-10 |
0.0006 BTC |
7,067.6500 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-09 |
0.0006 BTC |
11,252.9200 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-08 |
0.0006 BTC |
9,439.5300 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-07 |
0.0006 BTC |
10,443.6400 LPT |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-06 |
0.0006 BTC |
20,228.3300 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-05 |
0.0006 BTC |
13,396.2200 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-04 |
0.0006 BTC |
15,911.7500 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-03 |
0.0006 BTC |
16,598.4000 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-02 |
0.0006 BTC |
27,290.2100 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-01 |
0.0006 BTC |
54,242.9200 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-03-31 |
0.0006 BTC |
39,870.1300 LPT |
0.0007 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-03-30 |
0.0006 BTC |
16,994.5300 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
| 2022-03-29 |
0.0006 BTC |
15,522.4400 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-03-28 |
0.0006 BTC |
21,504.5900 LPT |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |