Identifier on Binance: LPTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0002 BTC |
864.9600 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-23 |
0.0002 BTC |
4,519.9100 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-22 |
0.0002 BTC |
1,438.8200 LPT |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-21 |
0.0003 BTC |
3,372.3000 LPT |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2024-07-20 |
0.0003 BTC |
2,331.5400 LPT |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2024-07-19 |
0.0002 BTC |
3,107.8000 LPT |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-18 |
0.0003 BTC |
2,955.3000 LPT |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2024-07-17 |
0.0003 BTC |
12,780.2500 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2024-07-16 |
0.0002 BTC |
3,242.9100 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-15 |
0.0002 BTC |
4,093.0500 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-14 |
0.0002 BTC |
3,159.7800 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-13 |
0.0002 BTC |
974.9000 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-12 |
0.0002 BTC |
1,850.1400 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-11 |
0.0002 BTC |
2,328.8600 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-10 |
0.0002 BTC |
2,289.2600 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-09 |
0.0002 BTC |
2,208.2100 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-08 |
0.0002 BTC |
9,893.4800 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-07 |
0.0002 BTC |
3,203.2800 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-06 |
0.0002 BTC |
5,003.0200 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-05 |
0.0002 BTC |
12,179.3600 LPT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-04 |
0.0002 BTC |
7,576.5100 LPT |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2024-07-03 |
0.0003 BTC |
3,311.1100 LPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-02 |
0.0003 BTC |
1,632.7600 LPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-07-01 |
0.0003 BTC |
2,732.8000 LPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-30 |
0.0003 BTC |
3,612.4900 LPT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-29 |
0.0003 BTC |
2,442.7900 LPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-28 |
0.0003 BTC |
3,776.9300 LPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-27 |
0.0003 BTC |
5,032.7200 LPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-26 |
0.0003 BTC |
4,627.5400 LPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-25 |
0.0003 BTC |
2,596.0200 LPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-24 |
0.0003 BTC |
11,192.9600 LPT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-23 |
0.0003 BTC |
2,439.1000 LPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-22 |
0.0003 BTC |
1,366.9600 LPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-21 |
0.0003 BTC |
5,309.5200 LPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-20 |
0.0003 BTC |
5,049.4100 LPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-19 |
0.0003 BTC |
10,857.7300 LPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-18 |
0.0003 BTC |
16,952.3800 LPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-17 |
0.0003 BTC |
7,383.9400 LPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-16 |
0.0003 BTC |
8,201.0200 LPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-15 |
0.0003 BTC |
9,163.9700 LPT |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-14 |
0.0004 BTC |
13,022.6400 LPT |
0.0004 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-13 |
0.0004 BTC |
14,934.8300 LPT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-06-12 |
0.0003 BTC |
28,821.5300 LPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
| 2024-06-11 |
0.0003 BTC |
12,553.0600 LPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-10 |
0.0003 BTC |
14,592.9300 LPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-09 |
0.0003 BTC |
9,490.4600 LPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-08 |
0.0003 BTC |
19,581.1600 LPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-07 |
0.0003 BTC |
13,722.7800 LPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-06 |
0.0003 BTC |
20,894.2300 LPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-06-05 |
0.0003 BTC |
3,610.4100 LPT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |