Identifier on Binance: LINAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-23 |
0.0075 USDT |
489,047,512.1200 LINA |
0.0078 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-01-22 |
0.0080 USDT |
291,422,079.8900 LINA |
0.0083 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-01-21 |
0.0084 USDT |
164,928,843.4500 LINA |
0.0085 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-01-20 |
0.0083 USDT |
182,538,829.5400 LINA |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
| 2024-01-19 |
0.0082 USDT |
325,729,479.8500 LINA |
0.0083 USDT |
0.0078 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-01-18 |
0.0086 USDT |
271,694,604.0500 LINA |
0.0089 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-01-17 |
0.0089 USDT |
269,811,130.5600 LINA |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-01-16 |
0.0088 USDT |
310,800,356.9500 LINA |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0090 USDT |
| 2024-01-15 |
0.0087 USDT |
263,840,433.2300 LINA |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-01-14 |
0.0087 USDT |
274,171,696.2800 LINA |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-01-13 |
0.0086 USDT |
245,216,884.1900 LINA |
0.0086 USDT |
0.0083 USDT |
0.0085 USDT |
0.0088 USDT |
| 2024-01-12 |
0.0089 USDT |
632,817,088.0200 LINA |
0.0090 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-01-11 |
0.0088 USDT |
525,903,065.5300 LINA |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0090 USDT |
| 2024-01-10 |
0.0080 USDT |
549,595,317.5000 LINA |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0087 USDT |
| 2024-01-09 |
0.0078 USDT |
716,787,312.6100 LINA |
0.0083 USDT |
0.0074 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-01-08 |
0.0078 USDT |
1,071,969,190.6300 LINA |
0.0082 USDT |
0.0072 USDT |
0.0076 USDT |
0.0083 USDT |
| 2024-01-07 |
0.0087 USDT |
629,077,507.5300 LINA |
0.0087 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2024-01-06 |
0.0087 USDT |
561,832,600.8900 LINA |
0.0093 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-01-05 |
0.0092 USDT |
750,827,133.1600 LINA |
0.0097 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-01-04 |
0.0097 USDT |
495,758,686.0800 LINA |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0097 USDT |
| 2024-01-03 |
0.0101 USDT |
888,116,257.7100 LINA |
0.0108 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-01-02 |
0.0111 USDT |
357,921,756.7100 LINA |
0.0112 USDT |
0.0107 USDT |
0.0108 USDT |
0.0109 USDT |
| 2024-01-01 |
0.0108 USDT |
329,236,249.6800 LINA |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0112 USDT |
| 2023-12-31 |
0.0110 USDT |
310,042,109.6100 LINA |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0107 USDT |
| 2023-12-30 |
0.0109 USDT |
229,573,609.7600 LINA |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0109 USDT |
| 2023-12-29 |
0.0110 USDT |
420,679,432.9400 LINA |
0.0111 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2023-12-28 |
0.0114 USDT |
610,970,593.8300 LINA |
0.0117 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-12-27 |
0.0117 USDT |
912,762,997.2600 LINA |
0.0118 USDT |
0.0111 USDT |
0.0113 USDT |
0.0117 USDT |
| 2023-12-26 |
0.0114 USDT |
1,104,973,909.0900 LINA |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0118 USDT |
| 2023-12-25 |
0.0109 USDT |
485,695,627.5800 LINA |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0108 USDT |
| 2023-12-24 |
0.0109 USDT |
708,338,571.2300 LINA |
0.0109 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2023-12-23 |
0.0107 USDT |
408,762,690.8900 LINA |
0.0108 USDT |
0.0104 USDT |
0.0105 USDT |
0.0109 USDT |
| 2023-12-22 |
0.0105 USDT |
468,521,169.2800 LINA |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0108 USDT |
| 2023-12-21 |
0.0102 USDT |
434,226,199.6800 LINA |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-12-20 |
0.0101 USDT |
422,282,198.1500 LINA |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-12-19 |
0.0100 USDT |
288,557,512.5100 LINA |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2023-12-18 |
0.0098 USDT |
486,505,351.8000 LINA |
0.0102 USDT |
0.0093 USDT |
0.0096 USDT |
0.0100 USDT |
| 2023-12-17 |
0.0104 USDT |
370,341,982.6700 LINA |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2023-12-16 |
0.0104 USDT |
270,682,400.8500 LINA |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0104 USDT |
| 2023-12-15 |
0.0103 USDT |
332,623,538.2800 LINA |
0.0106 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2023-12-14 |
0.0105 USDT |
345,434,850.1000 LINA |
0.0105 USDT |
0.0100 USDT |
0.0104 USDT |
0.0106 USDT |
| 2023-12-13 |
0.0102 USDT |
386,112,152.9100 LINA |
0.0105 USDT |
0.0099 USDT |
0.0101 USDT |
0.0105 USDT |
| 2023-12-12 |
0.0104 USDT |
356,513,986.2300 LINA |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2023-12-11 |
0.0104 USDT |
704,015,286.3200 LINA |
0.0114 USDT |
0.0097 USDT |
0.0101 USDT |
0.0103 USDT |
| 2023-12-10 |
0.0114 USDT |
340,699,993.6300 LINA |
0.0116 USDT |
0.0111 USDT |
0.0113 USDT |
0.0114 USDT |
| 2023-12-09 |
0.0119 USDT |
629,760,356.3000 LINA |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0118 USDT |
| 2023-12-08 |
0.0114 USDT |
586,268,837.9300 LINA |
0.0111 USDT |
0.0110 USDT |
0.0112 USDT |
0.0116 USDT |
| 2023-12-07 |
0.0110 USDT |
593,613,568.0600 LINA |
0.0110 USDT |
0.0105 USDT |
0.0108 USDT |
0.0111 USDT |
| 2023-12-06 |
0.0110 USDT |
626,759,761.4600 LINA |
0.0112 USDT |
0.0107 USDT |
0.0109 USDT |
0.0111 USDT |
| 2023-12-05 |
0.0108 USDT |
852,440,816.7800 LINA |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0111 USDT |