Identifier on Binance: LEVERUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.0018 USDT |
814,491,590.0000 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-09-25 |
0.0018 USDT |
488,200,737.0000 |
0.0019 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-24 |
0.0019 USDT |
459,880,091.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-23 |
0.0018 USDT |
820,482,624.0000 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-09-22 |
0.0018 USDT |
721,851,062.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2022-09-21 |
0.0018 USDT |
1,238,651,659.0000 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-20 |
0.0018 USDT |
1,361,675,449.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-19 |
0.0018 USDT |
1,162,708,547.0000 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2022-09-18 |
0.0019 USDT |
1,178,149,327.0000 |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-17 |
0.0020 USDT |
1,209,095,886.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-09-16 |
0.0019 USDT |
961,723,594.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-15 |
0.0020 USDT |
1,437,649,349.0000 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-14 |
0.0020 USDT |
1,395,735,645.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-13 |
0.0021 USDT |
1,446,632,662.0000 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-12 |
0.0022 USDT |
2,001,010,807.0000 |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-11 |
0.0023 USDT |
1,682,460,486.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-09-10 |
0.0025 USDT |
6,410,083,602.0000 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-09-09 |
0.0021 USDT |
2,999,777,132.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2022-09-08 |
0.0020 USDT |
1,585,928,197.0000 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-09-07 |
0.0019 USDT |
1,453,133,896.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-09-06 |
0.0020 USDT |
2,068,054,663.0000 |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-05 |
0.0021 USDT |
1,876,006,654.0000 |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-09-04 |
0.0022 USDT |
4,059,555,096.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2022-09-03 |
0.0020 USDT |
1,334,248,324.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-02 |
0.0021 USDT |
1,292,392,028.0000 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-01 |
0.0021 USDT |
1,120,620,824.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-31 |
0.0021 USDT |
1,301,183,210.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-30 |
0.0022 USDT |
1,181,875,649.0000 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-29 |
0.0021 USDT |
1,440,383,648.0000 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-08-28 |
0.0022 USDT |
944,613,738.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-08-27 |
0.0022 USDT |
1,072,121,097.0000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-08-26 |
0.0023 USDT |
1,873,037,811.0000 |
0.0025 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-08-25 |
0.0025 USDT |
1,744,700,915.0000 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-24 |
0.0025 USDT |
2,468,803,086.0000 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-08-23 |
0.0024 USDT |
2,274,576,814.0000 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-08-22 |
0.0024 USDT |
1,191,075,944.0000 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-21 |
0.0025 USDT |
1,438,133,830.0000 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2022-08-20 |
0.0025 USDT |
1,758,876,557.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2022-08-19 |
0.0025 USDT |
3,631,230,893.0000 |
0.0028 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-08-18 |
0.0030 USDT |
1,976,169,247.0000 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-08-17 |
0.0031 USDT |
1,822,939,588.0000 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-08-16 |
0.0031 USDT |
2,445,232,776.0000 |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-08-15 |
0.0034 USDT |
3,892,174,876.0000 |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-08-14 |
0.0035 USDT |
9,630,802,930.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0037 USDT |
| 2022-08-13 |
0.0031 USDT |
1,104,672,153.0000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-08-12 |
0.0031 USDT |
990,357,027.0000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-08-11 |
0.0031 USDT |
1,744,743,738.0000 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-08-10 |
0.0030 USDT |
2,011,007,142.0000 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2022-08-09 |
0.0030 USDT |
2,123,266,391.0000 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-08-08 |
0.0032 USDT |
2,409,958,923.0000 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |