Identifier on Binance: LENDBKRW
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
578.2167 |
1,308.1000 LEND |
574.5900 |
570.1800 |
579.4600 |
579.4600 |
| 2020-10-11 |
581.7710 |
10,440.3000 LEND |
583.5400 |
564.9600 |
601.6800 |
570.1800 |
| 2020-10-10 |
600.8816 |
16,563.3000 LEND |
574.3900 |
574.3900 |
610.2400 |
582.7000 |
| 2020-10-09 |
554.9843 |
14,259.3000 LEND |
526.3900 |
518.8700 |
575.2100 |
567.1200 |
| 2020-10-08 |
514.8274 |
33,554.1000 LEND |
535.0300 |
480.9100 |
542.9100 |
524.7600 |
| 2020-10-07 |
500.6310 |
40,577.7000 LEND |
505.0000 |
478.7500 |
534.6000 |
534.6000 |
| 2020-10-06 |
556.0624 |
22,307.6000 LEND |
599.9500 |
504.0000 |
599.9500 |
509.0000 |
| 2020-10-05 |
611.9657 |
7,952.9000 LEND |
627.3100 |
602.8000 |
632.0000 |
605.0600 |
| 2020-10-04 |
627.2846 |
15,936.3000 LEND |
632.6400 |
617.7000 |
639.9000 |
621.7300 |
| 2020-10-03 |
644.7233 |
41,632.4000 LEND |
625.8600 |
619.8500 |
665.5100 |
637.6800 |
| 2020-10-02 |
614.2476 |
45,799.8000 LEND |
671.8200 |
570.0000 |
678.9200 |
631.1000 |
| 2020-10-01 |
638.2603 |
44,402.3000 LEND |
623.0000 |
608.4500 |
686.2200 |
673.4000 |
| 2020-09-30 |
616.7729 |
11,662.4000 LEND |
629.3300 |
597.5500 |
629.3300 |
619.5400 |
| 2020-09-29 |
621.0899 |
33,193.5000 LEND |
640.4600 |
592.0400 |
656.0400 |
620.5000 |
| 2020-09-28 |
648.9376 |
31,565.5000 LEND |
665.7000 |
600.0200 |
682.8900 |
646.6300 |
| 2020-09-27 |
647.1660 |
35,844.7000 LEND |
668.5400 |
626.8600 |
694.8400 |
663.8700 |
| 2020-09-26 |
639.8409 |
27,634.3000 LEND |
636.6200 |
608.3200 |
672.2800 |
651.9800 |
| 2020-09-25 |
625.0462 |
34,057.5000 LEND |
593.0000 |
553.3100 |
670.0000 |
637.1600 |
| 2020-09-24 |
561.7757 |
17,947.3000 LEND |
515.7700 |
515.7700 |
596.1700 |
596.1700 |
| 2020-09-23 |
571.9314 |
37,553.3000 LEND |
604.4700 |
521.9400 |
607.2200 |
526.1800 |
| 2020-09-22 |
569.3895 |
27,084.0000 LEND |
550.0300 |
537.1800 |
614.7300 |
608.6500 |
| 2020-09-21 |
586.7258 |
65,519.1000 LEND |
671.4300 |
521.4200 |
676.1800 |
565.8600 |
| 2020-09-20 |
702.9859 |
9,069.5000 LEND |
691.2800 |
659.2800 |
726.4400 |
667.9100 |
| 2020-09-19 |
705.6068 |
22,858.3000 LEND |
690.9000 |
676.5300 |
751.9300 |
700.7400 |
| 2020-09-18 |
671.7968 |
9,015.7000 LEND |
667.1000 |
648.1000 |
690.0000 |
670.3500 |
| 2020-09-17 |
679.6971 |
47,327.7000 LEND |
710.3900 |
650.1900 |
752.9600 |
664.7100 |
| 2020-09-16 |
682.8431 |
13,690.1000 LEND |
706.4900 |
670.0300 |
719.3600 |
719.3600 |