Market [unlinked] / BTC
Identifier on Binance: LAZIOBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.0001 BTC |
115,549.6400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-24 |
0.0001 BTC |
52,118.2000 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-23 |
0.0001 BTC |
14,543.1500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-22 |
0.0001 BTC |
10,258.5300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-21 |
0.0001 BTC |
16,646.8400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-20 |
0.0001 BTC |
71,435.5700 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-19 |
0.0001 BTC |
15,340.5200 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-18 |
0.0001 BTC |
11,799.7600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-17 |
0.0001 BTC |
21,258.0300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-16 |
0.0001 BTC |
35,873.0300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-15 |
0.0001 BTC |
91,242.0800 |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-14 |
0.0002 BTC |
38,519.9500 |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-13 |
0.0002 BTC |
27,083.9500 |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2023-02-12 |
0.0002 BTC |
8,853.1300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-11 |
0.0002 BTC |
34,244.6400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-10 |
0.0002 BTC |
13,510.5300 |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2023-02-09 |
0.0002 BTC |
41,308.8900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-08 |
0.0002 BTC |
89,022.0200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-07 |
0.0002 BTC |
45,256.4800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-06 |
0.0002 BTC |
56,399.5400 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-05 |
0.0002 BTC |
10,469.1000 |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2023-02-04 |
0.0002 BTC |
21,308.5200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-02-03 |
0.0002 BTC |
21,203.7900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2023-02-02 |
0.0001 BTC |
27,379.4900 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-02-01 |
0.0001 BTC |
11,843.3000 |
0.0002 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-01-31 |
0.0002 BTC |
15,952.9600 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2023-01-30 |
0.0002 BTC |
28,734.2900 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2023-01-29 |
0.0002 BTC |
13,539.9200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-28 |
0.0002 BTC |
29,366.9300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-27 |
0.0002 BTC |
17,232.1700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-26 |
0.0002 BTC |
18,682.5900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-25 |
0.0002 BTC |
40,666.4000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-24 |
0.0002 BTC |
21,021.0500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-23 |
0.0002 BTC |
17,857.7200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-22 |
0.0002 BTC |
15,631.7500 |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-21 |
0.0002 BTC |
14,120.2400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-20 |
0.0002 BTC |
13,923.0800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-19 |
0.0002 BTC |
16,917.3500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-18 |
0.0002 BTC |
29,201.7400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-17 |
0.0002 BTC |
13,801.0600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-16 |
0.0002 BTC |
10,780.0800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-15 |
0.0002 BTC |
22,101.1700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-14 |
0.0002 BTC |
57,633.6900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-13 |
0.0002 BTC |
13,886.7700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-12 |
0.0002 BTC |
18,149.3500 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-11 |
0.0002 BTC |
18,671.1700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-10 |
0.0002 BTC |
47,803.7800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-09 |
0.0002 BTC |
20,200.8800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-08 |
0.0002 BTC |
6,542.5300 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-01-07 |
0.0002 BTC |
8,142.7100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |