Identifier on Binance: KMNOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0620 USDC |
9,088,178.0000 |
0.0643 USDC |
0.0595 USDC |
0.0604 USDC |
0.0649 USDC |
| 2025-05-18 |
0.0650 USDC |
14,144,678.0000 |
0.0636 USDC |
0.0609 USDC |
0.0628 USDC |
0.0642 USDC |
| 2025-05-17 |
0.0605 USDC |
11,705,493.0000 |
0.0609 USDC |
0.0581 USDC |
0.0591 USDC |
0.0635 USDC |
| 2025-05-16 |
0.0632 USDC |
10,518,408.0000 |
0.0618 USDC |
0.0610 USDC |
0.0624 USDC |
0.0648 USDC |
| 2025-05-15 |
0.0632 USDC |
12,496,113.0000 |
0.0652 USDC |
0.0605 USDC |
0.0612 USDC |
0.0609 USDC |
| 2025-05-14 |
0.0717 USDC |
16,919,961.0000 |
0.0734 USDC |
0.0660 USDC |
0.0675 USDC |
0.0672 USDC |
| 2025-05-13 |
0.0721 USDC |
12,301,631.0000 |
0.0758 USDC |
0.0695 USDC |
0.0711 USDC |
0.0741 USDC |
| 2025-05-12 |
0.0777 USDC |
4,043,884.0000 |
0.0776 USDC |
0.0721 USDC |
0.0746 USDC |
0.0747 USDC |
| 2025-05-11 |
0.0826 USDC |
5,554,778.0000 |
0.0850 USDC |
0.0774 USDC |
0.0791 USDC |
0.0795 USDC |
| 2025-05-10 |
0.0825 USDC |
4,834,301.0000 |
0.0840 USDC |
0.0800 USDC |
0.0812 USDC |
0.0860 USDC |
| 2025-05-09 |
0.0754 USDC |
11,630,892.0000 |
0.0723 USDC |
0.0651 USDC |
0.0677 USDC |
0.0846 USDC |
| 2025-05-08 |
0.0701 USDC |
10,600,047.0000 |
0.0671 USDC |
0.0665 USDC |
0.0684 USDC |
0.0724 USDC |
| 2025-05-07 |
0.0728 USDC |
19,633,062.0000 |
0.0813 USDC |
0.0643 USDC |
0.0664 USDC |
0.0671 USDC |
| 2025-05-06 |
0.0806 USDC |
18,278,047.0000 |
0.0639 USDC |
0.0639 USDC |
0.0749 USDC |
0.0814 USDC |