Identifier on Binance: KMDBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-28 |
0.0004 BTC |
146,677.5800 KMD |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-02-27 |
0.0004 BTC |
135,574.9500 KMD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-02-26 |
0.0004 BTC |
125,122.8100 KMD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-02-25 |
0.0004 BTC |
130,569.4200 KMD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-02-24 |
0.0004 BTC |
85,798.1100 KMD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-02-23 |
0.0004 BTC |
111,025.8300 KMD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-02-22 |
0.0004 BTC |
179,714.3900 KMD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-02-21 |
0.0004 BTC |
234,819.8400 KMD |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-02-20 |
0.0004 BTC |
268,765.3000 KMD |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-02-19 |
0.0005 BTC |
156,538.9100 KMD |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2018-02-18 |
0.0005 BTC |
189,776.9500 KMD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-17 |
0.0005 BTC |
390,611.6300 KMD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-16 |
0.0005 BTC |
263,293.7900 KMD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-15 |
0.0005 BTC |
1,821,498.0900 KMD |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-02-14 |
0.0005 BTC |
172,999.5900 KMD |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-13 |
0.0005 BTC |
142,033.0900 KMD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-12 |
0.0005 BTC |
111,359.7000 KMD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-11 |
0.0005 BTC |
133,386.6100 KMD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-10 |
0.0005 BTC |
144,159.2000 KMD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-09 |
0.0005 BTC |
71,357.2300 KMD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-08 |
0.0005 BTC |
1,943.4900 KMD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-07 |
0.0005 BTC |
185,656.3600 KMD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-06 |
0.0005 BTC |
252,429.5600 KMD |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-05 |
0.0005 BTC |
231,649.1800 KMD |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-02-04 |
0.0005 BTC |
180,360.8100 KMD |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-02-03 |
0.0005 BTC |
316,885.9700 KMD |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-02-02 |
0.0005 BTC |
271,888.6200 KMD |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-02-01 |
0.0006 BTC |
188,237.7300 KMD |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-01-31 |
0.0006 BTC |
208,974.7700 KMD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-30 |
0.0006 BTC |
268,355.5700 KMD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-29 |
0.0006 BTC |
362,331.7500 KMD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-28 |
0.0006 BTC |
209,872.1700 KMD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-27 |
0.0006 BTC |
164,482.3400 KMD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-26 |
0.0006 BTC |
215,479.3200 KMD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-25 |
0.0006 BTC |
195,769.0700 KMD |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-24 |
0.0006 BTC |
369,312.4900 KMD |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-23 |
0.0006 BTC |
205,895.8300 KMD |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-22 |
0.0006 BTC |
232,331.5600 KMD |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-21 |
0.0006 BTC |
312,357.7700 KMD |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-20 |
0.0006 BTC |
536,526.3200 KMD |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-19 |
0.0006 BTC |
250,125.1500 KMD |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-18 |
0.0006 BTC |
385,338.5100 KMD |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-17 |
0.0005 BTC |
329,603.5200 KMD |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2018-01-16 |
0.0005 BTC |
380,084.2300 KMD |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2018-01-15 |
0.0006 BTC |
264,508.4200 KMD |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-14 |
0.0006 BTC |
294,004.1800 KMD |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-13 |
0.0006 BTC |
461,633.6800 KMD |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2018-01-12 |
0.0006 BTC |
463,726.8800 KMD |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2018-01-11 |
0.0005 BTC |
677,346.1700 KMD |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2018-01-10 |
0.0006 BTC |
384,929.9900 KMD |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |