Market [unlinked] / UCoin (U)
Identifier on Binance: KGSTU
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0114 U |
2,026,512.0000 |
0.0114 U |
0.0114 U |
0.0114 U |
0.0114 U |
| 2026-02-04 |
0.0114 U |
864,773.0000 |
0.0114 U |
0.0114 U |
0.0114 U |
0.0114 U |
| 2026-02-03 |
0.0114 U |
781,631.0000 |
0.0114 U |
0.0114 U |
0.0114 U |
0.0114 U |
| 2026-02-02 |
0.0114 U |
2,694,708.0000 |
0.0114 U |
0.0114 U |
0.0114 U |
0.0114 U |
| 2026-02-01 |
0.0114 U |
242,749.0000 |
0.0114 U |
0.0114 U |
0.0114 U |
0.0114 U |
| 2026-01-31 |
0.0114 U |
1,735,860.0000 |
0.0114 U |
0.0114 U |
0.0114 U |
0.0114 U |
| 2026-01-30 |
0.0114 U |
1,560,917.0000 |
0.0114 U |
0.0114 U |
0.0114 U |
0.0114 U |
| 2026-01-29 |
0.0114 U |
4,353,923.0000 |
0.0114 U |
0.0114 U |
0.0114 U |
0.0114 U |
| 2026-01-28 |
0.0114 U |
899,794.0000 |
0.0114 U |
0.0114 U |
0.0114 U |
0.0114 U |
| 2026-01-27 |
0.0114 U |
1,186,371.0000 |
0.0114 U |
0.0114 U |
0.0114 U |
0.0114 U |