Identifier on Binance: KERNELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0607 USDT |
11,507,471.3000 |
0.0613 USDT |
0.0571 USDT |
0.0590 USDT |
0.0576 USDT |
| 2026-02-04 |
0.0598 USDT |
11,380,472.5000 |
0.0595 USDT |
0.0565 USDT |
0.0587 USDT |
0.0616 USDT |
| 2026-02-03 |
0.0613 USDT |
12,668,630.6000 |
0.0615 USDT |
0.0583 USDT |
0.0599 USDT |
0.0599 USDT |
| 2026-02-02 |
0.0605 USDT |
30,026,747.3000 |
0.0580 USDT |
0.0572 USDT |
0.0589 USDT |
0.0616 USDT |
| 2026-02-01 |
0.0636 USDT |
46,973,343.6000 |
0.0574 USDT |
0.0569 USDT |
0.0584 USDT |
0.0587 USDT |
| 2026-01-31 |
0.0610 USDT |
11,184,009.3000 |
0.0694 USDT |
0.0538 USDT |
0.0566 USDT |
0.0574 USDT |
| 2026-01-30 |
0.0667 USDT |
11,632,801.6000 |
0.0677 USDT |
0.0643 USDT |
0.0650 USDT |
0.0685 USDT |
| 2026-01-29 |
0.0700 USDT |
10,602,036.0000 |
0.0751 USDT |
0.0663 USDT |
0.0678 USDT |
0.0682 USDT |
| 2026-01-28 |
0.0764 USDT |
9,835,375.1000 |
0.0754 USDT |
0.0738 USDT |
0.0747 USDT |
0.0761 USDT |
| 2026-01-27 |
0.0750 USDT |
12,850,726.9000 |
0.0776 USDT |
0.0725 USDT |
0.0733 USDT |
0.0750 USDT |
| 2026-01-26 |
0.0730 USDT |
11,949,211.5000 |
0.0694 USDT |
0.0681 USDT |
0.0686 USDT |
0.0773 USDT |
| 2026-01-25 |
0.0755 USDT |
29,686,782.8000 |
0.0770 USDT |
0.0681 USDT |
0.0689 USDT |
0.0695 USDT |
| 2026-01-24 |
0.0761 USDT |
49,141,292.1000 |
0.0674 USDT |
0.0665 USDT |
0.0677 USDT |
0.0736 USDT |
| 2026-01-23 |
0.0689 USDT |
17,210,960.4000 |
0.0645 USDT |
0.0644 USDT |
0.0649 USDT |
0.0674 USDT |
| 2026-01-22 |
0.0643 USDT |
4,915,466.8000 |
0.0648 USDT |
0.0627 USDT |
0.0634 USDT |
0.0643 USDT |
| 2026-01-21 |
0.0635 USDT |
6,601,183.1000 |
0.0619 USDT |
0.0619 USDT |
0.0630 USDT |
0.0659 USDT |
| 2026-01-20 |
0.0656 USDT |
7,060,621.0000 |
0.0682 USDT |
0.0614 USDT |
0.0631 USDT |
0.0628 USDT |
| 2026-01-19 |
0.0685 USDT |
8,319,476.0000 |
0.0725 USDT |
0.0652 USDT |
0.0681 USDT |
0.0686 USDT |
| 2026-01-18 |
0.0755 USDT |
3,088,655.6000 |
0.0758 USDT |
0.0742 USDT |
0.0749 USDT |
0.0761 USDT |
| 2026-01-17 |
0.0768 USDT |
5,171,114.4000 |
0.0759 USDT |
0.0746 USDT |
0.0751 USDT |
0.0758 USDT |
| 2026-01-16 |
0.0742 USDT |
3,319,745.1000 |
0.0748 USDT |
0.0725 USDT |
0.0740 USDT |
0.0755 USDT |
| 2026-01-15 |
0.0763 USDT |
6,304,881.7000 |
0.0768 USDT |
0.0735 USDT |
0.0739 USDT |
0.0742 USDT |
| 2026-01-14 |
0.0764 USDT |
7,261,439.7000 |
0.0757 USDT |
0.0751 USDT |
0.0758 USDT |
0.0776 USDT |
| 2026-01-13 |
0.0735 USDT |
4,218,486.4000 |
0.0723 USDT |
0.0713 USDT |
0.0720 USDT |
0.0755 USDT |
| 2026-01-12 |
0.0726 USDT |
5,741,853.2000 |
0.0740 USDT |
0.0708 USDT |
0.0716 USDT |
0.0723 USDT |
| 2026-01-11 |
0.0755 USDT |
2,624,880.6000 |
0.0760 USDT |
0.0739 USDT |
0.0745 USDT |
0.0743 USDT |
| 2026-01-10 |
0.0767 USDT |
3,269,081.6000 |
0.0776 USDT |
0.0758 USDT |
0.0763 USDT |
0.0762 USDT |
| 2026-01-09 |
0.0782 USDT |
5,783,019.1000 |
0.0773 USDT |
0.0765 USDT |
0.0770 USDT |
0.0776 USDT |
| 2026-01-08 |
0.0774 USDT |
12,556,281.2000 |
0.0786 USDT |
0.0757 USDT |
0.0771 USDT |
0.0771 USDT |
| 2026-01-07 |
0.0803 USDT |
19,958,010.6000 |
0.0790 USDT |
0.0768 USDT |
0.0773 USDT |
0.0771 USDT |
| 2026-01-06 |
0.0773 USDT |
19,610,187.4000 |
0.0750 USDT |
0.0740 USDT |
0.0750 USDT |
0.0785 USDT |
| 2026-01-05 |
0.0727 USDT |
6,152,515.8000 |
0.0731 USDT |
0.0713 USDT |
0.0719 USDT |
0.0740 USDT |
| 2026-01-04 |
0.0728 USDT |
4,701,096.2000 |
0.0721 USDT |
0.0717 USDT |
0.0722 USDT |
0.0734 USDT |
| 2026-01-03 |
0.0719 USDT |
4,555,026.1000 |
0.0724 USDT |
0.0704 USDT |
0.0714 USDT |
0.0723 USDT |
| 2026-01-02 |
0.0708 USDT |
7,537,093.1000 |
0.0699 USDT |
0.0690 USDT |
0.0693 USDT |
0.0721 USDT |
| 2026-01-01 |
0.0691 USDT |
8,304,708.4000 |
0.0698 USDT |
0.0675 USDT |
0.0682 USDT |
0.0700 USDT |
| 2025-12-31 |
0.0750 USDT |
45,459,915.5000 |
0.0736 USDT |
0.0686 USDT |
0.0699 USDT |
0.0698 USDT |
| 2025-12-30 |
0.0740 USDT |
10,584,069.7000 |
0.0750 USDT |
0.0722 USDT |
0.0734 USDT |
0.0736 USDT |
| 2025-12-29 |
0.0740 USDT |
26,510,837.3000 |
0.0725 USDT |
0.0707 USDT |
0.0721 USDT |
0.0748 USDT |
| 2025-12-28 |
0.0706 USDT |
8,600,334.0000 |
0.0710 USDT |
0.0690 USDT |
0.0697 USDT |
0.0724 USDT |
| 2025-12-27 |
0.0698 USDT |
9,431,143.1000 |
0.0708 USDT |
0.0673 USDT |
0.0688 USDT |
0.0713 USDT |
| 2025-12-26 |
0.0705 USDT |
14,370,591.6000 |
0.0682 USDT |
0.0681 USDT |
0.0693 USDT |
0.0702 USDT |
| 2025-12-25 |
0.0696 USDT |
12,411,811.1000 |
0.0699 USDT |
0.0675 USDT |
0.0689 USDT |
0.0685 USDT |
| 2025-12-24 |
0.0697 USDT |
27,282,837.9000 |
0.0662 USDT |
0.0654 USDT |
0.0661 USDT |
0.0699 USDT |
| 2025-12-23 |
0.0663 USDT |
20,968,106.9000 |
0.0645 USDT |
0.0633 USDT |
0.0640 USDT |
0.0661 USDT |
| 2025-12-22 |
0.0648 USDT |
8,575,009.9000 |
0.0646 USDT |
0.0637 USDT |
0.0644 USDT |
0.0647 USDT |
| 2025-12-21 |
0.0662 USDT |
17,781,918.9000 |
0.0666 USDT |
0.0636 USDT |
0.0645 USDT |
0.0646 USDT |
| 2025-12-20 |
0.0696 USDT |
76,289,906.0000 |
0.0622 USDT |
0.0618 USDT |
0.0625 USDT |
0.0666 USDT |
| 2025-12-19 |
0.0597 USDT |
8,892,026.2000 |
0.0573 USDT |
0.0572 USDT |
0.0580 USDT |
0.0619 USDT |
| 2025-12-18 |
0.0587 USDT |
11,929,121.9000 |
0.0622 USDT |
0.0561 USDT |
0.0569 USDT |
0.0572 USDT |