Market [unlinked] / [unlinked]
Identifier on Binance: KERNELFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0609 |
120,301.0000 |
0.0612 |
0.0575 |
0.0586 |
0.0578 |
| 2026-02-04 |
0.0597 |
125,634.4000 |
0.0597 |
0.0567 |
0.0583 |
0.0618 |
| 2026-02-03 |
0.0613 |
197,201.8000 |
0.0612 |
0.0586 |
0.0597 |
0.0597 |
| 2026-02-02 |
0.0607 |
487,306.2000 |
0.0582 |
0.0575 |
0.0589 |
0.0615 |
| 2026-02-01 |
0.0626 |
343,395.4000 |
0.0579 |
0.0574 |
0.0579 |
0.0589 |
| 2026-01-31 |
0.0600 |
106,789.2000 |
0.0694 |
0.0551 |
0.0562 |
0.0576 |
| 2026-01-30 |
0.0674 |
56,617.5000 |
0.0677 |
0.0650 |
0.0650 |
0.0687 |
| 2026-01-29 |
0.0710 |
96,326.4000 |
0.0748 |
0.0666 |
0.0677 |
0.0677 |
| 2026-01-28 |
0.0763 |
185,614.6000 |
0.0753 |
0.0739 |
0.0744 |
0.0762 |
| 2026-01-27 |
0.0752 |
235,883.3000 |
0.0777 |
0.0726 |
0.0734 |
0.0750 |
| 2026-01-26 |
0.0724 |
312,599.5000 |
0.0693 |
0.0687 |
0.0687 |
0.0776 |
| 2026-01-25 |
0.0755 |
244,896.0000 |
0.0768 |
0.0685 |
0.0687 |
0.0693 |
| 2026-01-24 |
0.0761 |
599,445.6000 |
0.0674 |
0.0674 |
0.0674 |
0.0738 |
| 2026-01-23 |
0.0689 |
181,545.1000 |
0.0649 |
0.0649 |
0.0649 |
0.0672 |
| 2026-01-22 |
0.0646 |
25,505.9000 |
0.0656 |
0.0629 |
0.0629 |
0.0642 |
| 2026-01-21 |
0.0641 |
10,018.2000 |
0.0632 |
0.0630 |
0.0630 |
0.0654 |
| 2026-01-20 |
0.0657 |
32,943.4000 |
0.0681 |
0.0617 |
0.0631 |
0.0617 |
| 2026-01-19 |
0.0691 |
69,214.7000 |
0.0725 |
0.0657 |
0.0680 |
0.0687 |
| 2026-01-18 |
0.0756 |
27,869.0000 |
0.0763 |
0.0743 |
0.0746 |
0.0760 |
| 2026-01-17 |
0.0765 |
42,007.7000 |
0.0757 |
0.0750 |
0.0750 |
0.0760 |
| 2026-01-16 |
0.0741 |
25,530.0000 |
0.0746 |
0.0729 |
0.0740 |
0.0753 |
| 2026-01-15 |
0.0765 |
45,503.9000 |
0.0767 |
0.0736 |
0.0736 |
0.0743 |
| 2026-01-14 |
0.0763 |
41,180.9000 |
0.0756 |
0.0753 |
0.0754 |
0.0770 |
| 2026-01-13 |
0.0734 |
28,758.4000 |
0.0716 |
0.0716 |
0.0716 |
0.0751 |
| 2026-01-12 |
0.0720 |
46,355.6000 |
0.0758 |
0.0710 |
0.0710 |
0.0722 |
| 2026-01-11 |
0.0757 |
27,395.7000 |
0.0758 |
0.0753 |
0.0755 |
0.0758 |
| 2026-01-10 |
0.0768 |
65,352.8000 |
0.0774 |
0.0759 |
0.0762 |
0.0771 |
| 2026-01-09 |
0.0784 |
46,953.7000 |
0.0774 |
0.0773 |
0.0773 |
0.0776 |
| 2026-01-08 |
0.0778 |
52,258.0000 |
0.0781 |
0.0763 |
0.0769 |
0.0778 |
| 2026-01-07 |
0.0802 |
147,146.4000 |
0.0778 |
0.0772 |
0.0772 |
0.0772 |
| 2026-01-06 |
0.0777 |
132,062.4000 |
0.0748 |
0.0746 |
0.0750 |
0.0787 |
| 2026-01-05 |
0.0726 |
23,091.4000 |
0.0729 |
0.0716 |
0.0716 |
0.0724 |
| 2026-01-04 |
0.0727 |
28,496.7000 |
0.0721 |
0.0719 |
0.0720 |
0.0729 |
| 2026-01-03 |
0.0720 |
25,141.3000 |
0.0722 |
0.0708 |
0.0712 |
0.0712 |
| 2026-01-02 |
0.0708 |
46,255.4000 |
0.0705 |
0.0695 |
0.0695 |
0.0721 |
| 2026-01-01 |
0.0693 |
23,151.8000 |
0.0698 |
0.0679 |
0.0679 |
0.0699 |
| 2025-12-31 |
0.0752 |
324,524.2000 |
0.0740 |
0.0690 |
0.0693 |
0.0699 |
| 2025-12-30 |
0.0741 |
141,634.0000 |
0.0749 |
0.0726 |
0.0726 |
0.0733 |
| 2025-12-29 |
0.0742 |
303,413.6000 |
0.0734 |
0.0713 |
0.0715 |
0.0748 |
| 2025-12-28 |
0.0702 |
58,442.0000 |
0.0707 |
0.0693 |
0.0697 |
0.0723 |
| 2025-12-27 |
0.0699 |
92,305.2000 |
0.0703 |
0.0676 |
0.0687 |
0.0716 |
| 2025-12-26 |
0.0704 |
68,833.0000 |
0.0685 |
0.0685 |
0.0692 |
0.0704 |
| 2025-12-25 |
0.0697 |
109,650.2000 |
0.0704 |
0.0683 |
0.0684 |
0.0685 |
| 2025-12-24 |
0.0694 |
245,616.8000 |
0.0658 |
0.0658 |
0.0658 |
0.0698 |
| 2025-12-23 |
0.0663 |
186,966.3000 |
0.0647 |
0.0635 |
0.0637 |
0.0661 |
| 2025-12-22 |
0.0647 |
43,740.1000 |
0.0650 |
0.0637 |
0.0639 |
0.0640 |
| 2025-12-21 |
0.0660 |
197,539.8000 |
0.0661 |
0.0639 |
0.0641 |
0.0649 |
| 2025-12-20 |
0.0680 |
602,238.3000 |
0.0630 |
0.0619 |
0.0619 |
0.0663 |
| 2025-12-19 |
0.0599 |
87,257.6000 |
0.0575 |
0.0574 |
0.0577 |
0.0619 |
| 2025-12-18 |
0.0586 |
61,311.3000 |
0.0623 |
0.0564 |
0.0568 |
0.0574 |