Identifier on Binance: KERNELBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0002 BNB |
35,653.3000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-18 |
0.0002 BNB |
99,146.7000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-17 |
0.0002 BNB |
21,932.6000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-16 |
0.0002 BNB |
206,653.8000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-15 |
0.0002 BNB |
286,737.5000 |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-14 |
0.0003 BNB |
351,297.6000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-13 |
0.0003 BNB |
105,310.8000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-12 |
0.0003 BNB |
146,201.1000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-11 |
0.0003 BNB |
469,329.2000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-10 |
0.0003 BNB |
91,196.8000 |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2025-05-09 |
0.0003 BNB |
76,058.3000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2025-05-08 |
0.0002 BNB |
120,183.9000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-07 |
0.0002 BNB |
119,486.6000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-06 |
0.0002 BNB |
148,714.3000 |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-05-05 |
0.0003 BNB |
173,450.5000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-04 |
0.0003 BNB |
181,243.7000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-03 |
0.0003 BNB |
248,447.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-02 |
0.0003 BNB |
48,832.5000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-05-01 |
0.0003 BNB |
134,828.3000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-30 |
0.0003 BNB |
193,005.3000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-29 |
0.0003 BNB |
155,117.3000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-28 |
0.0003 BNB |
118,172.9000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-27 |
0.0003 BNB |
202,100.9000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-26 |
0.0003 BNB |
164,705.9000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-25 |
0.0003 BNB |
255,478.7000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-24 |
0.0003 BNB |
4,524,275.5000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-23 |
0.0003 BNB |
487,665.2000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-22 |
0.0003 BNB |
161,943.7000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-21 |
0.0003 BNB |
177,937.8000 |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-20 |
0.0004 BNB |
375,471.1000 |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-19 |
0.0003 BNB |
221,433.4000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-18 |
0.0003 BNB |
476,812.9000 |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-04-17 |
0.0004 BNB |
460,997.4000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-04-16 |
0.0005 BNB |
1,465,556.5000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
| 2025-04-15 |
0.0005 BNB |
1,534,051.8000 |
0.0006 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
| 2025-04-14 |
0.0006 BNB |
2,590,476.5000 |
0.0002 BNB |
0.0002 BNB |
0.0005 BNB |
0.0006 BNB |