Identifier on Binance: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-28 |
1.0702 USDT |
630,862.4900 |
1.0652 USDT |
1.0320 USDT |
1.0980 USDT |
1.0611 USDT |
| 2019-11-27 |
1.0581 USDT |
1,457,034.1000 |
1.0918 USDT |
1.0166 USDT |
1.0983 USDT |
1.0652 USDT |
| 2019-11-26 |
1.1019 USDT |
1,229,805.3400 |
1.0890 USDT |
1.0709 USDT |
1.1380 USDT |
1.0915 USDT |
| 2019-11-25 |
1.1037 USDT |
2,736,230.1100 |
1.1949 USDT |
0.9924 USDT |
1.1949 USDT |
1.0890 USDT |
| 2019-11-24 |
1.1811 USDT |
2,144,576.1500 |
1.1485 USDT |
1.1307 USDT |
1.2289 USDT |
1.1949 USDT |
| 2019-11-23 |
1.1414 USDT |
1,524,300.8500 |
1.1048 USDT |
1.0927 USDT |
1.1900 USDT |
1.1500 USDT |
| 2019-11-22 |
1.1347 USDT |
2,944,183.9800 |
1.1621 USDT |
1.0600 USDT |
1.2131 USDT |
1.1025 USDT |
| 2019-11-21 |
1.1305 USDT |
2,353,515.1700 |
1.1970 USDT |
1.0430 USDT |
1.2016 USDT |
1.1631 USDT |
| 2019-11-20 |
1.3052 USDT |
6,923,323.4300 |
1.2600 USDT |
1.1700 USDT |
1.4681 USDT |
1.1970 USDT |
| 2019-11-19 |
1.2283 USDT |
5,173,952.6900 |
1.1473 USDT |
1.1383 USDT |
1.3061 USDT |
1.2600 USDT |
| 2019-11-18 |
1.1550 USDT |
3,875,454.2600 |
1.0716 USDT |
1.0660 USDT |
1.2142 USDT |
1.1474 USDT |
| 2019-11-17 |
1.0846 USDT |
1,169,707.8100 |
1.0957 USDT |
1.0551 USDT |
1.1221 USDT |
1.0716 USDT |
| 2019-11-16 |
1.1120 USDT |
2,855,570.1500 |
1.0426 USDT |
1.0237 USDT |
1.1620 USDT |
1.0998 USDT |
| 2019-11-15 |
1.0447 USDT |
1,387,490.9700 |
1.0422 USDT |
1.0102 USDT |
1.0701 USDT |
1.0450 USDT |
| 2019-11-14 |
1.0476 USDT |
1,683,584.3800 |
1.0694 USDT |
0.9875 USDT |
1.0850 USDT |
1.0409 USDT |
| 2019-11-13 |
1.0847 USDT |
736,102.4100 |
1.0890 USDT |
1.0601 USDT |
1.1100 USDT |
1.0685 USDT |
| 2019-11-12 |
1.0964 USDT |
2,063,123.1400 |
1.1579 USDT |
1.0514 USDT |
1.1700 USDT |
1.0890 USDT |
| 2019-11-11 |
1.1496 USDT |
2,080,656.3900 |
1.1490 USDT |
1.1100 USDT |
1.1999 USDT |
1.1579 USDT |
| 2019-11-10 |
1.1718 USDT |
4,035,377.6700 |
1.1321 USDT |
1.0733 USDT |
1.2354 USDT |
1.1447 USDT |
| 2019-11-09 |
1.0880 USDT |
3,257,314.1700 |
1.0529 USDT |
1.0208 USDT |
1.1653 USDT |
1.1369 USDT |
| 2019-11-08 |
1.1111 USDT |
5,776,695.2300 |
1.0584 USDT |
1.0201 USDT |
1.1919 USDT |
1.0529 USDT |
| 2019-11-07 |
1.0212 USDT |
3,029,139.2200 |
0.9686 USDT |
0.9518 USDT |
1.1000 USDT |
1.0609 USDT |
| 2019-11-06 |
1.0226 USDT |
2,844,899.1100 |
1.0534 USDT |
0.9500 USDT |
1.1000 USDT |
0.9658 USDT |
| 2019-11-05 |
1.0868 USDT |
4,385,750.1600 |
1.1557 USDT |
1.0251 USDT |
1.1800 USDT |
1.0504 USDT |
| 2019-11-04 |
1.1881 USDT |
7,974,245.2900 |
1.1706 USDT |
1.0784 USDT |
1.3880 USDT |
1.1580 USDT |
| 2019-11-03 |
1.1183 USDT |
10,514,830.7400 |
0.9501 USDT |
0.9420 USDT |
1.2752 USDT |
1.1706 USDT |
| 2019-11-02 |
0.9127 USDT |
4,037,814.9800 |
0.8324 USDT |
0.8220 USDT |
0.9930 USDT |
0.9501 USDT |
| 2019-11-01 |
0.8277 USDT |
1,976,372.1700 |
0.7998 USDT |
0.7699 USDT |
0.8615 USDT |
0.8324 USDT |
| 2019-10-31 |
0.8115 USDT |
1,238,606.1700 |
0.8530 USDT |
0.7755 USDT |
0.8565 USDT |
0.7999 USDT |
| 2019-10-30 |
0.8463 USDT |
2,281,113.8600 |
0.8680 USDT |
0.8001 USDT |
0.9036 USDT |
0.8565 USDT |
| 2019-10-29 |
0.8994 USDT |
4,917,546.3100 |
0.9105 USDT |
0.8314 USDT |
0.9656 USDT |
0.8694 USDT |
| 2019-10-28 |
0.9197 USDT |
9,038,951.4500 |
0.8127 USDT |
0.7335 USDT |
1.0749 USDT |
0.9079 USDT |
| 2019-10-27 |
0.8474 USDT |
7,005,026.4700 |
0.9750 USDT |
0.7711 USDT |
0.9996 USDT |
0.8068 USDT |
| 2019-10-26 |
1.1179 USDT |
12,400,051.1400 |
1.2966 USDT |
0.9355 USDT |
1.3612 USDT |
0.9762 USDT |
| 2019-10-25 |
1.0247 USDT |
31,814,627.9200 |
0.4600 USDT |
0.4600 USDT |
1.6440 USDT |
1.2983 USDT |