Identifier on Binance: KAVAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-19 |
0.9285 USDT |
1,564,768.5000 |
0.9700 USDT |
0.8305 USDT |
1.0026 USDT |
0.8571 USDT |
| 2020-02-18 |
0.9832 USDT |
1,357,682.5100 |
0.9807 USDT |
0.9517 USDT |
1.0361 USDT |
0.9700 USDT |
| 2020-02-17 |
0.9736 USDT |
954,122.7800 |
1.0485 USDT |
0.9150 USDT |
1.0500 USDT |
0.9754 USDT |
| 2020-02-16 |
1.0404 USDT |
963,842.9900 |
1.1094 USDT |
0.9208 USDT |
1.1242 USDT |
1.0480 USDT |
| 2020-02-15 |
1.1552 USDT |
589,976.8200 |
1.2100 USDT |
1.0927 USDT |
1.2306 USDT |
1.1094 USDT |
| 2020-02-14 |
1.1884 USDT |
603,386.9000 |
1.1611 USDT |
1.1488 USDT |
1.2350 USDT |
1.2083 USDT |
| 2020-02-13 |
1.1938 USDT |
797,424.5100 |
1.2187 USDT |
1.1559 USDT |
1.2512 USDT |
1.1615 USDT |
| 2020-02-12 |
1.2225 USDT |
1,670,070.6500 |
1.1745 USDT |
1.1517 USDT |
1.2890 USDT |
1.2186 USDT |
| 2020-02-11 |
1.1653 USDT |
644,475.9400 |
1.1585 USDT |
1.1390 USDT |
1.1810 USDT |
1.1745 USDT |
| 2020-02-10 |
1.1623 USDT |
523,396.5400 |
1.1918 USDT |
1.1401 USDT |
1.1991 USDT |
1.1590 USDT |
| 2020-02-09 |
1.1797 USDT |
534,442.8600 |
1.1520 USDT |
1.1517 USDT |
1.2220 USDT |
1.1898 USDT |
| 2020-02-08 |
1.1849 USDT |
1,032,963.9100 |
1.2370 USDT |
1.1271 USDT |
1.2397 USDT |
1.1520 USDT |
| 2020-02-07 |
1.2881 USDT |
506,754.8300 |
1.2870 USDT |
1.2324 USDT |
1.3599 USDT |
1.2370 USDT |
| 2020-02-06 |
1.2885 USDT |
983,879.4400 |
1.2004 USDT |
1.2000 USDT |
1.4000 USDT |
1.2870 USDT |
| 2020-02-05 |
1.1815 USDT |
2,134,950.0600 |
1.1502 USDT |
1.0852 USDT |
1.2730 USDT |
1.2002 USDT |
| 2020-02-04 |
1.1308 USDT |
2,338,230.9200 |
1.0552 USDT |
1.0442 USDT |
1.2100 USDT |
1.1502 USDT |
| 2020-02-03 |
1.0493 USDT |
565,482.7600 |
1.0494 USDT |
1.0399 USDT |
1.0655 USDT |
1.0553 USDT |
| 2020-02-02 |
1.0508 USDT |
425,035.2800 |
1.0565 USDT |
1.0373 USDT |
1.0637 USDT |
1.0506 USDT |
| 2020-02-01 |
1.0614 USDT |
452,931.3300 |
1.0564 USDT |
1.0515 USDT |
1.0800 USDT |
1.0563 USDT |
| 2020-01-31 |
1.0693 USDT |
1,324,576.0100 |
1.0461 USDT |
1.0425 USDT |
1.1150 USDT |
1.0565 USDT |
| 2020-01-30 |
1.0534 USDT |
379,866.9600 |
1.0386 USDT |
1.0385 USDT |
1.0715 USDT |
1.0479 USDT |
| 2020-01-29 |
1.0516 USDT |
398,305.4800 |
1.0672 USDT |
1.0381 USDT |
1.0721 USDT |
1.0385 USDT |
| 2020-01-28 |
1.0765 USDT |
377,466.6300 |
1.0981 USDT |
1.0546 USDT |
1.1056 USDT |
1.0722 USDT |
| 2020-01-27 |
1.0975 USDT |
292,469.7100 |
1.1080 USDT |
1.0800 USDT |
1.1182 USDT |
1.0987 USDT |
| 2020-01-26 |
1.1176 USDT |
139,683.3900 |
1.1184 USDT |
1.1000 USDT |
1.1300 USDT |
1.1045 USDT |
| 2020-01-25 |
1.1014 USDT |
359,913.6100 |
1.0621 USDT |
1.0558 USDT |
1.1299 USDT |
1.1184 USDT |
| 2020-01-24 |
1.0633 USDT |
148,357.0500 |
1.0890 USDT |
1.0491 USDT |
1.0981 USDT |
1.0621 USDT |
| 2020-01-23 |
1.0877 USDT |
484,210.6000 |
1.0690 USDT |
1.0544 USDT |
1.1300 USDT |
1.0822 USDT |
| 2020-01-22 |
1.0613 USDT |
126,504.0900 |
1.0731 USDT |
1.0481 USDT |
1.0784 USDT |
1.0690 USDT |
| 2020-01-21 |
1.0583 USDT |
218,182.8200 |
1.0614 USDT |
1.0305 USDT |
1.0860 USDT |
1.0799 USDT |
| 2020-01-20 |
1.0565 USDT |
178,759.8900 |
1.0501 USDT |
1.0401 USDT |
1.0700 USDT |
1.0610 USDT |
| 2020-01-19 |
1.0470 USDT |
307,269.6500 |
1.0594 USDT |
1.0300 USDT |
1.0811 USDT |
1.0484 USDT |
| 2020-01-18 |
1.0739 USDT |
321,762.7300 |
1.1112 USDT |
1.0360 USDT |
1.1182 USDT |
1.0532 USDT |
| 2020-01-17 |
1.1192 USDT |
597,761.8900 |
1.0982 USDT |
1.0951 USDT |
1.1450 USDT |
1.1125 USDT |
| 2020-01-16 |
1.0847 USDT |
1,072,129.4600 |
1.0230 USDT |
1.0194 USDT |
1.1330 USDT |
1.0981 USDT |
| 2020-01-15 |
1.0337 USDT |
669,511.9700 |
1.0140 USDT |
1.0085 USDT |
1.0590 USDT |
1.0230 USDT |
| 2020-01-14 |
1.0191 USDT |
821,468.8000 |
1.0127 USDT |
0.9970 USDT |
1.0400 USDT |
1.0137 USDT |
| 2020-01-13 |
1.0079 USDT |
427,752.7000 |
1.0362 USDT |
0.9947 USDT |
1.0370 USDT |
1.0133 USDT |
| 2020-01-12 |
1.0298 USDT |
148,339.1000 |
1.0250 USDT |
1.0232 USDT |
1.0432 USDT |
1.0361 USDT |
| 2020-01-11 |
1.0366 USDT |
426,350.2100 |
1.0499 USDT |
1.0227 USDT |
1.0504 USDT |
1.0250 USDT |
| 2020-01-10 |
1.0230 USDT |
457,170.5800 |
1.0265 USDT |
0.9872 USDT |
1.0500 USDT |
1.0500 USDT |
| 2020-01-09 |
1.0461 USDT |
789,710.9500 |
1.0732 USDT |
1.0250 USDT |
1.0779 USDT |
1.0261 USDT |
| 2020-01-08 |
1.0645 USDT |
786,480.9200 |
1.0951 USDT |
1.0332 USDT |
1.0992 USDT |
1.0700 USDT |
| 2020-01-07 |
1.0877 USDT |
1,532,631.1600 |
1.0562 USDT |
1.0468 USDT |
1.1497 USDT |
1.0881 USDT |
| 2020-01-06 |
1.0400 USDT |
832,457.6800 |
1.0310 USDT |
1.0230 USDT |
1.0578 USDT |
1.0529 USDT |
| 2020-01-05 |
1.0353 USDT |
497,836.7300 |
1.0401 USDT |
1.0234 USDT |
1.0650 USDT |
1.0310 USDT |
| 2020-01-04 |
1.0399 USDT |
637,514.2800 |
1.0241 USDT |
1.0221 USDT |
1.0578 USDT |
1.0401 USDT |
| 2020-01-03 |
1.0596 USDT |
1,094,809.1300 |
1.0175 USDT |
1.0111 USDT |
1.0990 USDT |
1.0241 USDT |
| 2020-01-02 |
1.0747 USDT |
648,150.6400 |
1.1363 USDT |
1.0128 USDT |
1.1434 USDT |
1.0172 USDT |
| 2020-01-01 |
1.1091 USDT |
453,949.5500 |
1.1185 USDT |
1.0745 USDT |
1.1400 USDT |
1.1364 USDT |