Identifier on Binance: KAITOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
2.0675 USDC |
7,780,719.3000 |
2.1467 USDC |
1.8800 USDC |
1.9783 USDC |
1.9952 USDC |
| 2025-02-27 |
2.5762 USDC |
9,735,007.3000 |
2.4492 USDC |
2.3146 USDC |
2.4457 USDC |
2.3936 USDC |
| 2025-02-26 |
2.1558 USDC |
21,520,769.0000 |
1.7307 USDC |
1.6900 USDC |
1.7274 USDC |
2.3948 USDC |
| 2025-02-25 |
1.7285 USDC |
12,426,848.9000 |
1.7144 USDC |
1.6004 USDC |
1.6748 USDC |
1.7544 USDC |
| 2025-02-24 |
1.7743 USDC |
18,500,052.5000 |
1.5693 USDC |
1.5215 USDC |
1.5597 USDC |
1.6902 USDC |
| 2025-02-23 |
1.5342 USDC |
7,367,388.3000 |
1.5415 USDC |
1.4410 USDC |
1.5003 USDC |
1.5086 USDC |
| 2025-02-22 |
1.6337 USDC |
13,253,315.6000 |
1.4307 USDC |
1.3569 USDC |
1.5662 USDC |
1.5603 USDC |
| 2025-02-21 |
1.6986 USDC |
39,510,457.1000 |
1.6434 USDC |
1.2647 USDC |
1.3837 USDC |
1.4947 USDC |
| 2025-02-20 |
1.3177 USDC |
24,394,759.7000 |
0.1001 USDC |
0.1001 USDC |
0.9608 USDC |
1.7470 USDC |