Identifier on Binance: KAIAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0543 USDT |
602,194.4000 |
0.0544 USDT |
0.0541 USDT |
0.0545 USDT |
0.0542 USDT |
| 2026-02-10 |
0.0543 USDT |
19,485,515.3000 |
0.0553 USDT |
0.0536 USDT |
0.0542 USDT |
0.0542 USDT |
| 2026-02-09 |
0.0551 USDT |
30,923,390.3000 |
0.0555 USDT |
0.0527 USDT |
0.0538 USDT |
0.0555 USDT |
| 2026-02-08 |
0.0558 USDT |
18,937,871.5000 |
0.0552 USDT |
0.0541 USDT |
0.0549 USDT |
0.0553 USDT |
| 2026-02-07 |
0.0558 USDT |
38,328,640.1000 |
0.0569 USDT |
0.0537 USDT |
0.0544 USDT |
0.0551 USDT |
| 2026-02-06 |
0.0525 USDT |
50,042,661.1000 |
0.0499 USDT |
0.0456 USDT |
0.0507 USDT |
0.0572 USDT |
| 2026-02-05 |
0.0538 USDT |
48,422,801.3000 |
0.0582 USDT |
0.0482 USDT |
0.0500 USDT |
0.0497 USDT |
| 2026-02-04 |
0.0597 USDT |
24,663,351.7000 |
0.0593 USDT |
0.0573 USDT |
0.0580 USDT |
0.0578 USDT |
| 2026-02-03 |
0.0606 USDT |
57,365,652.2000 |
0.0635 USDT |
0.0567 USDT |
0.0588 USDT |
0.0589 USDT |
| 2026-02-02 |
0.0572 USDT |
62,798,903.8000 |
0.0542 USDT |
0.0533 USDT |
0.0547 USDT |
0.0623 USDT |
| 2026-02-01 |
0.0551 USDT |
47,428,208.7000 |
0.0553 USDT |
0.0535 USDT |
0.0541 USDT |
0.0540 USDT |
| 2026-01-31 |
0.0555 USDT |
74,623,332.2000 |
0.0578 USDT |
0.0515 USDT |
0.0542 USDT |
0.0552 USDT |
| 2026-01-30 |
0.0576 USDT |
39,922,702.7000 |
0.0579 USDT |
0.0554 USDT |
0.0565 USDT |
0.0578 USDT |
| 2026-01-29 |
0.0616 USDT |
43,914,891.2000 |
0.0658 USDT |
0.0569 USDT |
0.0580 USDT |
0.0580 USDT |
| 2026-01-28 |
0.0693 USDT |
54,762,687.8000 |
0.0743 USDT |
0.0658 USDT |
0.0670 USDT |
0.0664 USDT |
| 2026-01-27 |
0.0727 USDT |
44,494,756.9000 |
0.0724 USDT |
0.0699 USDT |
0.0715 USDT |
0.0740 USDT |
| 2026-01-26 |
0.0745 USDT |
116,632,745.5000 |
0.0777 USDT |
0.0688 USDT |
0.0738 USDT |
0.0740 USDT |
| 2026-01-25 |
0.0819 USDT |
173,650,291.0000 |
0.0955 USDT |
0.0673 USDT |
0.0699 USDT |
0.0701 USDT |
| 2026-01-24 |
0.0830 USDT |
281,237,654.1000 |
0.0722 USDT |
0.0703 USDT |
0.0739 USDT |
0.0856 USDT |
| 2026-01-23 |
0.0631 USDT |
171,688,315.9000 |
0.0524 USDT |
0.0523 USDT |
0.0528 USDT |
0.0694 USDT |
| 2026-01-22 |
0.0530 USDT |
21,643,271.5000 |
0.0524 USDT |
0.0515 USDT |
0.0521 USDT |
0.0522 USDT |
| 2026-01-21 |
0.0518 USDT |
23,220,918.8000 |
0.0506 USDT |
0.0504 USDT |
0.0510 USDT |
0.0529 USDT |
| 2026-01-20 |
0.0526 USDT |
42,572,392.4000 |
0.0544 USDT |
0.0500 USDT |
0.0507 USDT |
0.0503 USDT |
| 2026-01-19 |
0.0552 USDT |
47,399,600.6000 |
0.0553 USDT |
0.0524 USDT |
0.0546 USDT |
0.0546 USDT |
| 2026-01-18 |
0.0585 USDT |
12,908,840.1000 |
0.0592 USDT |
0.0578 USDT |
0.0584 USDT |
0.0583 USDT |
| 2026-01-17 |
0.0596 USDT |
16,685,170.0000 |
0.0596 USDT |
0.0589 USDT |
0.0593 USDT |
0.0592 USDT |
| 2026-01-16 |
0.0599 USDT |
11,218,415.8000 |
0.0604 USDT |
0.0585 USDT |
0.0593 USDT |
0.0599 USDT |
| 2026-01-15 |
0.0616 USDT |
14,427,349.3000 |
0.0635 USDT |
0.0597 USDT |
0.0603 USDT |
0.0607 USDT |
| 2026-01-14 |
0.0636 USDT |
15,817,798.5000 |
0.0647 USDT |
0.0619 USDT |
0.0628 USDT |
0.0628 USDT |
| 2026-01-13 |
0.0624 USDT |
15,168,352.8000 |
0.0610 USDT |
0.0607 USDT |
0.0610 USDT |
0.0648 USDT |
| 2026-01-12 |
0.0628 USDT |
15,163,725.1000 |
0.0637 USDT |
0.0605 USDT |
0.0614 USDT |
0.0609 USDT |
| 2026-01-11 |
0.0646 USDT |
4,323,943.5000 |
0.0642 USDT |
0.0637 USDT |
0.0643 USDT |
0.0638 USDT |
| 2026-01-10 |
0.0655 USDT |
9,352,094.1000 |
0.0659 USDT |
0.0640 USDT |
0.0642 USDT |
0.0642 USDT |
| 2026-01-09 |
0.0659 USDT |
19,363,073.3000 |
0.0672 USDT |
0.0643 USDT |
0.0655 USDT |
0.0660 USDT |
| 2026-01-08 |
0.0676 USDT |
18,250,875.9000 |
0.0687 USDT |
0.0645 USDT |
0.0653 USDT |
0.0671 USDT |
| 2026-01-07 |
0.0684 USDT |
20,811,040.2000 |
0.0704 USDT |
0.0663 USDT |
0.0671 USDT |
0.0670 USDT |
| 2026-01-06 |
0.0686 USDT |
54,013,084.3000 |
0.0670 USDT |
0.0659 USDT |
0.0667 USDT |
0.0704 USDT |
| 2026-01-05 |
0.0642 USDT |
33,883,886.4000 |
0.0626 USDT |
0.0618 USDT |
0.0626 USDT |
0.0669 USDT |
| 2026-01-04 |
0.0608 USDT |
13,290,403.4000 |
0.0587 USDT |
0.0586 USDT |
0.0594 USDT |
0.0625 USDT |
| 2026-01-03 |
0.0587 USDT |
8,435,052.8000 |
0.0588 USDT |
0.0579 USDT |
0.0583 USDT |
0.0589 USDT |
| 2026-01-02 |
0.0572 USDT |
13,534,200.9000 |
0.0570 USDT |
0.0564 USDT |
0.0568 USDT |
0.0582 USDT |
| 2026-01-01 |
0.0558 USDT |
6,553,049.5000 |
0.0554 USDT |
0.0548 USDT |
0.0551 USDT |
0.0568 USDT |
| 2025-12-31 |
0.0560 USDT |
12,398,596.9000 |
0.0560 USDT |
0.0549 USDT |
0.0552 USDT |
0.0552 USDT |
| 2025-12-30 |
0.0562 USDT |
13,342,536.0000 |
0.0557 USDT |
0.0555 USDT |
0.0560 USDT |
0.0560 USDT |
| 2025-12-29 |
0.0567 USDT |
13,991,210.6000 |
0.0568 USDT |
0.0550 USDT |
0.0559 USDT |
0.0556 USDT |
| 2025-12-28 |
0.0571 USDT |
7,067,258.5000 |
0.0580 USDT |
0.0561 USDT |
0.0564 USDT |
0.0567 USDT |
| 2025-12-27 |
0.0566 USDT |
4,676,211.3000 |
0.0556 USDT |
0.0554 USDT |
0.0557 USDT |
0.0577 USDT |
| 2025-12-26 |
0.0562 USDT |
16,359,175.2000 |
0.0555 USDT |
0.0542 USDT |
0.0553 USDT |
0.0556 USDT |
| 2025-12-25 |
0.0572 USDT |
7,768,731.7000 |
0.0576 USDT |
0.0555 USDT |
0.0566 USDT |
0.0556 USDT |
| 2025-12-24 |
0.0572 USDT |
10,498,065.9000 |
0.0585 USDT |
0.0563 USDT |
0.0568 USDT |
0.0578 USDT |