Identifier on Binance: IQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
0.0044 USDT |
735,729,109.0000 IQ |
0.0050 USDT |
0.0039 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-08-04 |
0.0051 USDT |
198,381,078.0000 IQ |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-08-03 |
0.0054 USDT |
170,420,050.0000 IQ |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-02 |
0.0058 USDT |
208,009,127.0000 IQ |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-08-01 |
0.0059 USDT |
136,315,225.0000 IQ |
0.0062 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-07-31 |
0.0062 USDT |
132,228,409.0000 IQ |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-07-30 |
0.0064 USDT |
162,157,515.0000 IQ |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-07-29 |
0.0065 USDT |
222,458,931.0000 IQ |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-07-28 |
0.0064 USDT |
130,304,542.0000 IQ |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-07-27 |
0.0064 USDT |
140,472,950.0000 IQ |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-07-26 |
0.0062 USDT |
203,331,692.0000 IQ |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-07-25 |
0.0060 USDT |
206,059,565.0000 IQ |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-07-24 |
0.0063 USDT |
238,677,622.0000 IQ |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-07-23 |
0.0064 USDT |
511,828,280.0000 IQ |
0.0066 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-07-22 |
0.0066 USDT |
713,976,834.0000 IQ |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-07-21 |
0.0064 USDT |
319,661,147.0000 IQ |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2024-07-20 |
0.0064 USDT |
166,227,803.0000 IQ |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-07-19 |
0.0063 USDT |
379,161,172.0000 IQ |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0065 USDT |
| 2024-07-18 |
0.0063 USDT |
499,256,391.0000 IQ |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-07-17 |
0.0066 USDT |
820,704,764.0000 IQ |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-07-16 |
0.0067 USDT |
3,245,265,266.0000 IQ |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0067 USDT |
| 2024-07-15 |
0.0058 USDT |
314,841,439.0000 IQ |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
| 2024-07-14 |
0.0057 USDT |
223,130,805.0000 IQ |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2024-07-13 |
0.0057 USDT |
247,301,982.0000 IQ |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-07-12 |
0.0058 USDT |
596,456,649.0000 IQ |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2024-07-11 |
0.0062 USDT |
2,740,680,467.0000 IQ |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-07-10 |
0.0057 USDT |
1,615,960,608.0000 IQ |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2024-07-09 |
0.0051 USDT |
129,924,811.0000 IQ |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2024-07-08 |
0.0050 USDT |
202,264,033.0000 IQ |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2024-07-07 |
0.0051 USDT |
190,169,769.0000 IQ |
0.0053 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-07-06 |
0.0050 USDT |
184,016,273.0000 IQ |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
| 2024-07-05 |
0.0048 USDT |
345,686,666.0000 IQ |
0.0051 USDT |
0.0045 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-07-04 |
0.0053 USDT |
217,126,518.0000 IQ |
0.0057 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2024-07-03 |
0.0057 USDT |
138,194,526.0000 IQ |
0.0059 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2024-07-02 |
0.0060 USDT |
76,716,054.0000 IQ |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-07-01 |
0.0061 USDT |
86,371,468.0000 IQ |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-30 |
0.0059 USDT |
136,024,230.0000 IQ |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
| 2024-06-29 |
0.0061 USDT |
70,753,398.0000 IQ |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-28 |
0.0062 USDT |
142,180,142.0000 IQ |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-06-27 |
0.0062 USDT |
133,462,730.0000 IQ |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-06-26 |
0.0064 USDT |
451,623,090.0000 IQ |
0.0063 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-06-25 |
0.0062 USDT |
291,782,993.0000 IQ |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2024-06-24 |
0.0058 USDT |
203,867,422.0000 IQ |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0060 USDT |
| 2024-06-23 |
0.0062 USDT |
107,762,744.0000 IQ |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-06-22 |
0.0062 USDT |
139,097,654.0000 IQ |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-06-21 |
0.0062 USDT |
187,752,006.0000 IQ |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-06-20 |
0.0062 USDT |
189,882,506.0000 IQ |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-06-19 |
0.0061 USDT |
291,630,258.0000 IQ |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0061 USDT |
| 2024-06-18 |
0.0059 USDT |
360,763,318.0000 IQ |
0.0063 USDT |
0.0055 USDT |
0.0057 USDT |
0.0059 USDT |
| 2024-06-17 |
0.0065 USDT |
555,996,938.0000 IQ |
0.0072 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |