Crypto exchange Binance

Market IOTA (MIOTA) / Tether (USDT)

Identifier on Binance: IOTAUSDT
123...2122
Date Price Volume Open Low High Close
2021-04-22 2.0340 USDT 49,003,321.5700 MIOTA 2.0641 USDT 1.7600 USDT 1.9900 USDT 1.8924 USDT
2021-04-21 2.1692 USDT 42,014,582.1900 MIOTA 2.1931 USDT 2.0331 USDT 2.0950 USDT 2.0657 USDT
2021-04-20 2.0478 USDT 67,889,334.3200 MIOTA 2.0856 USDT 1.8310 USDT 1.9279 USDT 2.1807 USDT
2021-04-19 2.2847 USDT 56,943,351.4700 MIOTA 2.3722 USDT 2.0529 USDT 2.1454 USDT 2.1418 USDT
2021-04-18 2.0423 USDT 91,813,021.7600 MIOTA 2.3302 USDT 1.6000 USDT 1.9664 USDT 2.3685 USDT
2021-04-17 2.4592 USDT 36,535,259.2900 MIOTA 2.5073 USDT 2.3366 USDT 2.4137 USDT 2.3951 USDT
2021-04-16 2.3886 USDT 66,022,007.8300 MIOTA 2.1824 USDT 2.1550 USDT 2.1999 USDT 2.5217 USDT
2021-04-15 2.1354 USDT 17,586,924.5500 MIOTA 2.1199 USDT 2.0610 USDT 2.1013 USDT 2.1932 USDT
2021-04-14 2.1035 USDT 32,508,814.7800 MIOTA 2.1725 USDT 1.9750 USDT 2.0352 USDT 2.1177 USDT
2021-04-13 2.0654 USDT 31,127,879.8100 MIOTA 1.9985 USDT 1.9441 USDT 1.9848 USDT 2.1799 USDT
2021-04-12 2.0142 USDT 18,730,615.8500 MIOTA 2.0966 USDT 1.9583 USDT 1.9892 USDT 1.9809 USDT
2021-04-11 2.0719 USDT 27,287,880.0700 MIOTA 2.0800 USDT 1.9901 USDT 2.0242 USDT 2.1087 USDT
2021-04-10 1.9886 USDT 39,810,873.8400 MIOTA 1.8650 USDT 1.8540 USDT 1.9049 USDT 2.0665 USDT
2021-04-09 1.9315 USDT 31,349,792.2600 MIOTA 1.8808 USDT 1.8576 USDT 1.9075 USDT 1.9003 USDT
2021-04-08 1.8517 USDT 45,810,243.0100 MIOTA 1.6589 USDT 1.6401 USDT 1.7155 USDT 1.9038 USDT
2021-04-07 1.6742 USDT 30,407,606.0300 MIOTA 1.8032 USDT 1.5600 USDT 1.6424 USDT 1.6840 USDT
2021-04-06 1.7607 USDT 34,340,397.2600 MIOTA 1.7201 USDT 1.6600 USDT 1.6974 USDT 1.7986 USDT
2021-04-05 1.6840 USDT 39,613,803.8300 MIOTA 1.5522 USDT 1.5135 USDT 1.5394 USDT 1.7028 USDT
2021-04-04 1.5234 USDT 13,336,535.4400 MIOTA 1.4779 USDT 1.4500 USDT 1.4960 USDT 1.5548 USDT
2021-04-03 1.5690 USDT 19,012,900.2000 MIOTA 1.6251 USDT 1.4736 USDT 1.5136 USDT 1.5040 USDT
2021-04-02 1.5969 USDT 17,472,316.7400 MIOTA 1.5788 USDT 1.5463 USDT 1.5635 USDT 1.6262 USDT
2021-04-01 1.5805 USDT 24,724,035.8000 MIOTA 1.5381 USDT 1.5247 USDT 1.5640 USDT 1.5717 USDT
2021-03-31 1.4896 USDT 20,029,783.4400 MIOTA 1.5267 USDT 1.4150 USDT 1.4628 USDT 1.5334 USDT
2021-03-30 1.5318 USDT 22,293,297.7200 MIOTA 1.5083 USDT 1.4695 USDT 1.4946 USDT 1.5297 USDT
2021-03-29 1.4533 USDT 24,794,182.1800 MIOTA 1.3905 USDT 1.3657 USDT 1.3859 USDT 1.4878 USDT
2021-03-28 1.4084 USDT 15,299,082.4900 MIOTA 1.3977 USDT 1.3650 USDT 1.3897 USDT 1.3965 USDT
2021-03-27 1.4153 USDT 20,541,628.6900 MIOTA 1.4474 USDT 1.3528 USDT 1.3839 USDT 1.4107 USDT
2021-03-26 1.4357 USDT 26,477,265.3800 MIOTA 1.3352 USDT 1.3343 USDT 1.3817 USDT 1.4391 USDT
2021-03-25 1.3572 USDT 35,230,960.2100 MIOTA 1.4053 USDT 1.2880 USDT 1.3436 USDT 1.3448 USDT
2021-03-24 1.5890 USDT 47,123,913.3200 MIOTA 1.6559 USDT 1.3339 USDT 1.4891 USDT 1.4050 USDT
2021-03-23 1.6434 USDT 104,660,034.2900 MIOTA 1.4758 USDT 1.4625 USDT 1.5404 USDT 1.6697 USDT
2021-03-22 1.4669 USDT 45,945,405.8700 MIOTA 1.4105 USDT 1.3693 USDT 1.3825 USDT 1.4529 USDT
2021-03-21 1.3871 USDT 19,637,546.7300 MIOTA 1.4086 USDT 1.3422 USDT 1.3768 USDT 1.3960 USDT
2021-03-20 1.4233 USDT 36,111,214.7400 MIOTA 1.3340 USDT 1.3250 USDT 1.3456 USDT 1.4262 USDT
2021-03-19 1.3309 USDT 13,212,792.0400 MIOTA 1.3250 USDT 1.3040 USDT 1.3254 USDT 1.3370 USDT
2021-03-18 1.3380 USDT 14,563,728.0100 MIOTA 1.3530 USDT 1.3100 USDT 1.3346 USDT 1.3298 USDT
2021-03-17 1.3359 USDT 16,587,603.2400 MIOTA 1.3297 USDT 1.2937 USDT 1.3162 USDT 1.3397 USDT
2021-03-16 1.3314 USDT 24,310,072.8200 MIOTA 1.2805 USDT 1.2700 USDT 1.2999 USDT 1.3273 USDT
2021-03-15 1.2930 USDT 32,412,745.3400 MIOTA 1.3110 USDT 1.2151 USDT 1.2694 USDT 1.3027 USDT
2021-03-14 1.3496 USDT 14,610,188.7300 MIOTA 1.3780 USDT 1.3260 USDT 1.3395 USDT 1.3387 USDT
2021-03-13 1.3566 USDT 19,804,419.4200 MIOTA 1.3227 USDT 1.2805 USDT 1.2981 USDT 1.3688 USDT
2021-03-12 1.3560 USDT 30,822,863.9500 MIOTA 1.3899 USDT 1.2825 USDT 1.3243 USDT 1.3550 USDT
2021-03-11 1.4062 USDT 52,599,767.6300 MIOTA 1.3090 USDT 1.2637 USDT 1.2886 USDT 1.3923 USDT
2021-03-10 1.3432 USDT 25,832,395.4100 MIOTA 1.4245 USDT 1.2907 USDT 1.3285 USDT 1.3158 USDT
2021-03-09 1.3507 USDT 27,096,027.9100 MIOTA 1.3019 USDT 1.2900 USDT 1.3039 USDT 1.3996 USDT
2021-03-08 1.3102 USDT 20,434,294.9100 MIOTA 1.3112 USDT 1.2840 USDT 1.3007 USDT 1.2983 USDT
2021-03-07 1.3036 USDT 24,137,801.9600 MIOTA 1.2808 USDT 1.2659 USDT 1.2828 USDT 1.3143 USDT
2021-03-06 1.3135 USDT 27,829,851.9800 MIOTA 1.3296 USDT 1.2834 USDT 1.3000 USDT 1.2946 USDT
2021-03-05 1.3662 USDT 90,279,751.9800 MIOTA 1.2716 USDT 1.1988 USDT 1.2282 USDT 1.3330 USDT
2021-03-04 1.2432 USDT 51,731,214.9400 MIOTA 1.2167 USDT 1.1700 USDT 1.2028 USDT 1.2759 USDT
123...2122