Crypto exchange Binance

Market IOTA (MIOTA) / Tether (USDT)

Identifier on Binance: IOTAUSDT
123...2627
Date Price Volume Open Low High Close
2022-01-28 0.8053 USDT 4,346,312.0000 MIOTA 0.8020 USDT 0.7866 USDT 0.7973 USDT 0.7946 USDT
2022-01-27 0.7988 USDT 11,684,879.0000 MIOTA 0.8036 USDT 0.7676 USDT 0.7842 USDT 0.7960 USDT
2022-01-26 0.8306 USDT 14,103,493.0000 MIOTA 0.8112 USDT 0.7923 USDT 0.8041 USDT 0.8008 USDT
2022-01-25 0.8048 USDT 14,530,643.0000 MIOTA 0.7904 USDT 0.7704 USDT 0.7914 USDT 0.8134 USDT
2022-01-24 0.7460 USDT 22,889,803.0000 MIOTA 0.8153 USDT 0.6943 USDT 0.7160 USDT 0.7906 USDT
2022-01-23 0.7993 USDT 17,678,413.0000 MIOTA 0.7803 USDT 0.7666 USDT 0.7790 USDT 0.8139 USDT
2022-01-22 0.7798 USDT 34,102,688.8200 MIOTA 0.8566 USDT 0.6958 USDT 0.7632 USDT 0.7745 USDT
2022-01-21 0.9364 USDT 28,633,470.5500 MIOTA 1.0167 USDT 0.8352 USDT 0.8705 USDT 0.8689 USDT
2022-01-20 1.0703 USDT 14,193,701.0000 MIOTA 1.0493 USDT 1.0119 USDT 1.0374 USDT 1.0267 USDT
2022-01-19 1.0612 USDT 11,283,893.0000 MIOTA 1.1015 USDT 1.0260 USDT 1.0499 USDT 1.0587 USDT
2022-01-18 1.1298 USDT 19,397,204.0000 MIOTA 1.1617 USDT 1.0750 USDT 1.0848 USDT 1.1031 USDT
2022-01-17 1.1516 USDT 17,197,525.0000 MIOTA 1.1372 USDT 1.1172 USDT 1.1234 USDT 1.1667 USDT
2022-01-16 1.1400 USDT 6,401,070.0000 MIOTA 1.1257 USDT 1.1161 USDT 1.1247 USDT 1.1357 USDT
2022-01-15 1.1387 USDT 8,188,244.0000 MIOTA 1.1224 USDT 1.1160 USDT 1.1284 USDT 1.1260 USDT
2022-01-14 1.1055 USDT 11,218,256.0000 MIOTA 1.1076 USDT 1.0776 USDT 1.0890 USDT 1.1228 USDT
2022-01-13 1.1546 USDT 19,983,794.0000 MIOTA 1.1879 USDT 1.1015 USDT 1.1160 USDT 1.1071 USDT
2022-01-12 1.1717 USDT 13,593,811.0000 MIOTA 1.1413 USDT 1.1329 USDT 1.1483 USDT 1.1905 USDT
2022-01-11 1.1190 USDT 23,086,246.0000 MIOTA 1.1119 USDT 1.0726 USDT 1.0997 USDT 1.1425 USDT
2022-01-10 1.0661 USDT 19,722,750.0000 MIOTA 1.0709 USDT 1.0036 USDT 1.0521 USDT 1.1025 USDT
2022-01-09 1.0681 USDT 18,446,777.0000 MIOTA 1.0756 USDT 1.0311 USDT 1.0498 USDT 1.0705 USDT
2022-01-08 1.0896 USDT 17,671,677.0000 MIOTA 1.1142 USDT 1.0283 USDT 1.0494 USDT 1.0787 USDT
2022-01-07 1.1277 USDT 21,082,875.0000 MIOTA 1.1837 USDT 1.0854 USDT 1.1142 USDT 1.1126 USDT
2022-01-06 1.1777 USDT 21,508,145.0000 MIOTA 1.1716 USDT 1.1264 USDT 1.1481 USDT 1.1863 USDT
2022-01-05 1.2375 USDT 23,716,296.0000 MIOTA 1.2788 USDT 1.0974 USDT 1.1737 USDT 1.1705 USDT
2022-01-04 1.3288 USDT 22,020,821.0000 MIOTA 1.3847 USDT 1.2781 USDT 1.2946 USDT 1.2846 USDT
2022-01-03 1.3682 USDT 12,447,262.0000 MIOTA 1.3720 USDT 1.3376 USDT 1.3588 USDT 1.3874 USDT
2022-01-02 1.3853 USDT 11,203,042.0000 MIOTA 1.4108 USDT 1.3620 USDT 1.3760 USDT 1.3761 USDT
2022-01-01 1.3803 USDT 15,789,695.0000 MIOTA 1.3657 USDT 1.3423 USDT 1.3576 USDT 1.4110 USDT
2021-12-31 1.4025 USDT 22,246,943.0000 MIOTA 1.4266 USDT 1.3341 USDT 1.3595 USDT 1.3686 USDT
2021-12-30 1.4863 USDT 25,039,050.0000 MIOTA 1.4818 USDT 1.4193 USDT 1.4450 USDT 1.4252 USDT
2021-12-29 1.4948 USDT 49,293,454.0000 MIOTA 1.4290 USDT 1.4270 USDT 1.4729 USDT 1.4869 USDT
2021-12-28 1.4482 USDT 68,558,021.0000 MIOTA 1.3799 USDT 1.3001 USDT 1.3242 USDT 1.4518 USDT
2021-12-27 1.4009 USDT 19,250,650.0000 MIOTA 1.3905 USDT 1.3670 USDT 1.3860 USDT 1.3795 USDT
2021-12-26 1.3832 USDT 28,985,043.0000 MIOTA 1.3149 USDT 1.2674 USDT 1.2852 USDT 1.3913 USDT
2021-12-25 1.3326 USDT 19,345,068.0000 MIOTA 1.2853 USDT 1.2697 USDT 1.3142 USDT 1.3099 USDT
2021-12-24 1.2855 USDT 13,600,428.0000 MIOTA 1.2948 USDT 1.2480 USDT 1.2761 USDT 1.2843 USDT
2021-12-23 1.2681 USDT 20,206,330.0000 MIOTA 1.2713 USDT 1.2274 USDT 1.2462 USDT 1.2932 USDT
2021-12-22 1.2951 USDT 32,535,706.0000 MIOTA 1.3149 USDT 1.2582 USDT 1.2795 USDT 1.2697 USDT
2021-12-21 1.2012 USDT 36,354,228.0000 MIOTA 1.0794 USDT 1.0688 USDT 1.0819 USDT 1.2867 USDT
2021-12-20 1.0532 USDT 12,339,753.0000 MIOTA 1.0640 USDT 1.0186 USDT 1.0357 USDT 1.0700 USDT
2021-12-19 1.0919 USDT 10,498,276.0000 MIOTA 1.1291 USDT 1.0584 USDT 1.0731 USDT 1.0746 USDT
2021-12-18 1.1160 USDT 8,090,141.0000 MIOTA 1.1123 USDT 1.0883 USDT 1.1031 USDT 1.1295 USDT
2021-12-17 1.1415 USDT 17,007,923.0000 MIOTA 1.1380 USDT 1.0803 USDT 1.1194 USDT 1.1193 USDT
2021-12-16 1.1450 USDT 16,281,248.0000 MIOTA 1.1075 USDT 1.0971 USDT 1.1169 USDT 1.1419 USDT
2021-12-15 1.0590 USDT 17,494,326.0000 MIOTA 1.0605 USDT 0.9965 USDT 1.0172 USDT 1.1093 USDT
2021-12-14 1.0466 USDT 12,733,610.0000 MIOTA 1.0284 USDT 1.0083 USDT 1.0283 USDT 1.0605 USDT
2021-12-13 1.0679 USDT 16,235,680.0000 MIOTA 1.1384 USDT 1.0032 USDT 1.0342 USDT 1.0275 USDT
2021-12-12 1.1297 USDT 10,763,720.0000 MIOTA 1.1423 USDT 1.1065 USDT 1.1211 USDT 1.1420 USDT
2021-12-11 1.1345 USDT 10,815,194.0000 MIOTA 1.1066 USDT 1.0863 USDT 1.1286 USDT 1.1463 USDT
2021-12-10 1.1475 USDT 18,020,842.0000 MIOTA 1.1379 USDT 1.1064 USDT 1.1244 USDT 1.1220 USDT
123...2627