Identifier on Binance: IOTAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0001 ETH |
197,808.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-11 |
0.0001 ETH |
223,577.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-10 |
0.0001 ETH |
146,534.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-09 |
0.0001 ETH |
153,107.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-08 |
0.0001 ETH |
98,161.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-07 |
0.0001 ETH |
165,572.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-06 |
0.0001 ETH |
103,428.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-05 |
0.0001 ETH |
101,981.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-04 |
0.0001 ETH |
145,315.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-03 |
0.0001 ETH |
241,223.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-02 |
0.0001 ETH |
218,780.0000 MIOTA |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-03-01 |
0.0002 ETH |
157,781.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2023-02-28 |
0.0001 ETH |
101,648.0000 MIOTA |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-27 |
0.0002 ETH |
258,459.0000 MIOTA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-26 |
0.0002 ETH |
103,601.0000 MIOTA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-25 |
0.0002 ETH |
229,554.0000 MIOTA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-24 |
0.0002 ETH |
521,975.0000 MIOTA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-23 |
0.0002 ETH |
89,243.0000 MIOTA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-22 |
0.0002 ETH |
48,238.0000 MIOTA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-21 |
0.0002 ETH |
84,904.0000 MIOTA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-20 |
0.0002 ETH |
210,709.0000 MIOTA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-19 |
0.0001 ETH |
163,523.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-18 |
0.0001 ETH |
128,819.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-17 |
0.0001 ETH |
208,486.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-16 |
0.0001 ETH |
129,698.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-15 |
0.0001 ETH |
91,832.0000 MIOTA |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-14 |
0.0002 ETH |
243,524.0000 MIOTA |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-13 |
0.0002 ETH |
147,047.0000 MIOTA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-12 |
0.0002 ETH |
118,222.0000 MIOTA |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-11 |
0.0002 ETH |
555,015.0000 MIOTA |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-10 |
0.0002 ETH |
144,051.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2023-02-09 |
0.0001 ETH |
170,040.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-08 |
0.0001 ETH |
212,609.0000 MIOTA |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-07 |
0.0001 ETH |
166,027.0000 MIOTA |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-06 |
0.0002 ETH |
277,932.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-05 |
0.0001 ETH |
355,151.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-04 |
0.0001 ETH |
238,708.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-03 |
0.0001 ETH |
388,980.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-02 |
0.0001 ETH |
106,989.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-02-01 |
0.0001 ETH |
122,834.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-31 |
0.0001 ETH |
67,067.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-30 |
0.0001 ETH |
104,785.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-29 |
0.0001 ETH |
210,458.0000 MIOTA |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-28 |
0.0002 ETH |
170,884.0000 MIOTA |
0.0002 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2023-01-27 |
0.0002 ETH |
421,771.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
| 2023-01-26 |
0.0001 ETH |
86,268.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-25 |
0.0001 ETH |
74,217.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-24 |
0.0001 ETH |
87,216.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-23 |
0.0001 ETH |
115,816.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-01-22 |
0.0001 ETH |
107,404.0000 MIOTA |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |