Identifier on Binance: IOTABTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2017-10-21 |
0.0001 BTC |
3,523,590.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-10-20 |
0.0001 BTC |
4,872,006.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-10-19 |
0.0001 BTC |
4,274,700.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-10-18 |
0.0001 BTC |
4,909,482.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-10-17 |
0.0001 BTC |
5,902,562.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-10-16 |
0.0001 BTC |
3,327,873.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-10-15 |
0.0001 BTC |
1,547,533.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-10-14 |
0.0001 BTC |
1,557,405.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-10-13 |
0.0001 BTC |
2,092,298.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-10-12 |
0.0001 BTC |
1,922,348.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-10-11 |
0.0001 BTC |
2,583,247.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-10-10 |
0.0001 BTC |
2,305,993.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-10-09 |
0.0001 BTC |
2,299,966.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-10-08 |
0.0001 BTC |
2,315,800.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-10-07 |
0.0001 BTC |
2,385,231.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-10-06 |
0.0001 BTC |
2,499,146.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-10-05 |
0.0001 BTC |
2,333,828.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-10-04 |
0.0001 BTC |
2,549,479.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-10-03 |
0.0001 BTC |
2,660,555.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-10-02 |
0.0001 BTC |
2,108,224.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-10-01 |
0.0001 BTC |
928,427.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2017-09-30 |
0.0002 BTC |
1,236,063.0000 MIOTA |
0.0001 BTC |
0.0001 BTC |
0.0006 BTC |
0.0001 BTC |