Identifier on Binance: IOSTBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
0.0001 BNB |
601,623.0000 IOST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-20 |
0.0001 BNB |
3,893,063.0000 IOST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-19 |
0.0001 BNB |
3,059,553.0000 IOST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-18 |
0.0001 BNB |
3,056,005.0000 IOST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-17 |
0.0001 BNB |
3,572,110.0000 IOST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-16 |
0.0001 BNB |
5,163,962.0000 IOST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-15 |
0.0001 BNB |
2,999,285.0000 IOST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-14 |
0.0001 BNB |
3,179,587.0000 IOST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-13 |
0.0001 BNB |
2,882,597.0000 IOST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-12 |
0.0001 BNB |
4,597,771.0000 IOST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-11 |
0.0001 BNB |
2,217,788.0000 IOST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-10 |
0.0001 BNB |
3,112,229.0000 IOST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-09 |
0.0001 BNB |
812,547.0000 IOST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-08 |
0.0001 BNB |
2,868,140.0000 IOST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-07 |
0.0001 BNB |
3,467,461.0000 IOST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-06 |
0.0001 BNB |
1,557,049.0000 IOST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-05 |
0.0001 BNB |
3,716,021.0000 IOST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-04 |
0.0001 BNB |
1,979,377.0000 IOST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-03 |
0.0001 BNB |
2,188,492.0000 IOST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-02 |
0.0001 BNB |
4,411,263.0000 IOST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2022-01-01 |
0.0001 BNB |
1,570,910.0000 IOST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-31 |
0.0001 BNB |
2,137,947.0000 IOST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-30 |
0.0001 BNB |
2,237,967.0000 IOST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-29 |
0.0001 BNB |
1,534,533.0000 IOST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-28 |
0.0001 BNB |
3,908,894.0000 IOST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-27 |
0.0001 BNB |
1,695,584.0000 IOST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-26 |
0.0001 BNB |
2,906,586.0000 IOST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-25 |
0.0001 BNB |
2,246,876.0000 IOST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-24 |
0.0001 BNB |
4,492,781.0000 IOST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-23 |
0.0001 BNB |
48,780,533.0000 IOST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-22 |
0.0001 BNB |
8,084,366.0000 IOST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-21 |
0.0001 BNB |
1,258,708.0000 IOST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-20 |
0.0001 BNB |
1,638,465.0000 IOST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-19 |
0.0001 BNB |
2,254,702.0000 IOST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-18 |
0.0001 BNB |
1,904,184.0000 IOST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-17 |
0.0001 BNB |
3,745,449.0000 IOST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-16 |
0.0001 BNB |
3,150,140.0000 IOST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-15 |
0.0001 BNB |
2,576,266.0000 IOST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-14 |
0.0001 BNB |
4,144,075.0000 IOST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-13 |
0.0001 BNB |
2,484,714.0000 IOST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-12 |
0.0001 BNB |
2,084,059.0000 IOST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-11 |
0.0001 BNB |
1,469,046.0000 IOST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-10 |
0.0001 BNB |
4,648,964.0000 IOST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-09 |
0.0001 BNB |
4,437,339.0000 IOST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-08 |
0.0001 BNB |
3,469,343.0000 IOST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-07 |
0.0001 BNB |
3,906,060.0000 IOST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-06 |
0.0001 BNB |
4,507,495.0000 IOST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-05 |
0.0001 BNB |
7,439,996.0000 IOST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-04 |
0.0001 BNB |
14,993,409.0000 IOST |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
| 2021-12-03 |
0.0001 BNB |
4,045,198.0000 IOST |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |