Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: INITBNB
1234
Date Price Volume Open Low High Close
2025-06-10 0.0011 BNB 22,825.5000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2025-06-09 0.0010 BNB 4,946.4000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-06-08 0.0011 BNB 12,564.2000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-06-07 0.0010 BNB 8,436.7000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2025-06-06 0.0010 BNB 10,213.1000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-06-05 0.0011 BNB 14,402.8000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2025-06-04 0.0011 BNB 13,082.0000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0010 BNB
2025-06-03 0.0012 BNB 24,138.3000 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2025-06-02 0.0011 BNB 14,142.6000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2025-06-01 0.0011 BNB 61,040.7000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-05-31 0.0011 BNB 28,458.6000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2025-05-30 0.0012 BNB 69,427.5000 0.0013 BNB 0.0011 BNB 0.0011 BNB 0.0011 BNB
2025-05-29 0.0013 BNB 64,043.5000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2025-05-28 0.0013 BNB 66,283.0000 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-05-27 0.0013 BNB 50,448.8000 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2025-05-26 0.0015 BNB 45,944.7000 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2025-05-25 0.0015 BNB 48,500.4000 0.0015 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2025-05-24 0.0016 BNB 31,298.7000 0.0017 BNB 0.0014 BNB 0.0015 BNB 0.0015 BNB
2025-05-23 0.0017 BNB 29,889.5000 0.0017 BNB 0.0015 BNB 0.0016 BNB 0.0017 BNB
2025-05-22 0.0016 BNB 117,704.9000 0.0015 BNB 0.0015 BNB 0.0015 BNB 0.0017 BNB
2025-05-21 0.0015 BNB 87,774.9000 0.0013 BNB 0.0013 BNB 0.0013 BNB 0.0015 BNB
2025-05-20 0.0014 BNB 45,279.2000 0.0014 BNB 0.0013 BNB 0.0013 BNB 0.0013 BNB
2025-05-19 0.0014 BNB 20,272.1000 0.0016 BNB 0.0013 BNB 0.0013 BNB 0.0014 BNB
2025-05-18 0.0015 BNB 49,383.5000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0015 BNB
2025-05-17 0.0015 BNB 25,237.8000 0.0016 BNB 0.0014 BNB 0.0014 BNB 0.0014 BNB
2025-05-16 0.0018 BNB 23,051.0000 0.0017 BNB 0.0017 BNB 0.0017 BNB 0.0017 BNB
2025-05-15 0.0017 BNB 69,269.2000 0.0018 BNB 0.0016 BNB 0.0017 BNB 0.0016 BNB
2025-05-14 0.0019 BNB 61,612.8000 0.0020 BNB 0.0017 BNB 0.0017 BNB 0.0018 BNB
2025-05-13 0.0019 BNB 82,342.7000 0.0019 BNB 0.0018 BNB 0.0018 BNB 0.0022 BNB
2025-05-12 0.0019 BNB 124,178.7000 0.0017 BNB 0.0017 BNB 0.0018 BNB 0.0019 BNB
2025-05-11 0.0017 BNB 150,672.6000 0.0014 BNB 0.0014 BNB 0.0014 BNB 0.0017 BNB
2025-05-10 0.0013 BNB 192,872.1000 0.0013 BNB 0.0012 BNB 0.0012 BNB 0.0014 BNB
2025-05-09 0.0011 BNB 119,242.6000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0013 BNB
2025-05-08 0.0010 BNB 81,417.1000 0.0010 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2025-05-07 0.0010 BNB 37,253.5000 0.0010 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2025-05-06 0.0010 BNB 66,217.6000 0.0011 BNB 0.0009 BNB 0.0010 BNB 0.0010 BNB
2025-05-05 0.0012 BNB 27,709.9000 0.0012 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2025-05-04 0.0013 BNB 62,390.5000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0013 BNB
2025-05-03 0.0012 BNB 58,122.3000 0.0012 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2025-05-02 0.0012 BNB 42,255.1000 0.0011 BNB 0.0011 BNB 0.0011 BNB 0.0012 BNB
2025-05-01 0.0013 BNB 43,827.5000 0.0012 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-04-30 0.0014 BNB 70,845.9000 0.0014 BNB 0.0012 BNB 0.0012 BNB 0.0012 BNB
2025-04-29 0.0012 BNB 273,635.6000 0.0011 BNB 0.0010 BNB 0.0011 BNB 0.0014 BNB
2025-04-28 0.0011 BNB 107,129.5000 0.0011 BNB 0.0010 BNB 0.0010 BNB 0.0011 BNB
2025-04-27 0.0013 BNB 935,337.0000 0.0015 BNB 0.0011 BNB 0.0012 BNB 0.0012 BNB
2025-04-26 0.0014 BNB 386,198.1000 0.0014 BNB 0.0013 BNB 0.0014 BNB 0.0015 BNB
2025-04-25 0.0014 BNB 855,285.9000 0.0013 BNB 0.0012 BNB 0.0013 BNB 0.0013 BNB
2025-04-24 0.0011 BNB 1,710,178.8000 0.0003 BNB 0.0003 BNB 0.0010 BNB 0.0012 BNB
1234