Identifier on Binance: ILVBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
0.0016 BTC |
61.2470 ILV |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-04-23 |
0.0016 BTC |
252.5790 ILV |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-04-22 |
0.0016 BTC |
250.2610 ILV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
| 2024-04-21 |
0.0015 BTC |
199.2980 ILV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-04-20 |
0.0015 BTC |
272.6110 ILV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-04-19 |
0.0015 BTC |
502.1910 ILV |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2024-04-18 |
0.0014 BTC |
1,436.6800 ILV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2024-04-17 |
0.0014 BTC |
907.4170 ILV |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-16 |
0.0015 BTC |
697.3680 ILV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-04-15 |
0.0016 BTC |
748.3860 ILV |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-04-14 |
0.0015 BTC |
964.9980 ILV |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2024-04-13 |
0.0014 BTC |
3,901.0180 ILV |
0.0015 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-12 |
0.0016 BTC |
2,648.3280 ILV |
0.0018 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-04-11 |
0.0018 BTC |
582.2320 ILV |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-04-10 |
0.0018 BTC |
790.9300 ILV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-04-09 |
0.0019 BTC |
1,900.2880 ILV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-04-08 |
0.0018 BTC |
171.1840 ILV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-04-07 |
0.0018 BTC |
194.7890 ILV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-04-06 |
0.0018 BTC |
331.7480 ILV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-04-05 |
0.0018 BTC |
493.9950 ILV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-04-04 |
0.0019 BTC |
678.9740 ILV |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-04-03 |
0.0019 BTC |
962.9540 ILV |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2024-04-02 |
0.0019 BTC |
1,131.5280 ILV |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-04-01 |
0.0019 BTC |
926.1000 ILV |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2024-03-31 |
0.0020 BTC |
493.8450 ILV |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2024-03-30 |
0.0019 BTC |
558.5470 ILV |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-03-29 |
0.0019 BTC |
584.7470 ILV |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-03-28 |
0.0020 BTC |
891.7680 ILV |
0.0021 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-03-27 |
0.0021 BTC |
1,989.7270 ILV |
0.0022 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-03-26 |
0.0021 BTC |
1,417.0910 ILV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2024-03-25 |
0.0020 BTC |
837.2050 ILV |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2024-03-24 |
0.0019 BTC |
310.8210 ILV |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-03-23 |
0.0020 BTC |
819.1940 ILV |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-03-22 |
0.0020 BTC |
747.6660 ILV |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-03-21 |
0.0020 BTC |
1,323.3290 ILV |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2024-03-20 |
0.0019 BTC |
1,407.9970 ILV |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-03-19 |
0.0019 BTC |
1,702.1920 ILV |
0.0019 BTC |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
| 2024-03-18 |
0.0020 BTC |
1,878.8020 ILV |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-03-17 |
0.0021 BTC |
824.0700 ILV |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-03-16 |
0.0022 BTC |
2,699.9420 ILV |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-03-15 |
0.0020 BTC |
2,276.8290 ILV |
0.0020 BTC |
0.0018 BTC |
0.0019 BTC |
0.0020 BTC |
| 2024-03-14 |
0.0019 BTC |
889.8230 ILV |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-03-13 |
0.0020 BTC |
1,555.6600 ILV |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2024-03-12 |
0.0019 BTC |
1,452.2090 ILV |
0.0020 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-03-11 |
0.0020 BTC |
1,619.8680 ILV |
0.0021 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-03-10 |
0.0021 BTC |
3,020.8830 ILV |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-03-09 |
0.0020 BTC |
4,640.9550 ILV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0021 BTC |
| 2024-03-08 |
0.0018 BTC |
1,602.8690 ILV |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-03-07 |
0.0018 BTC |
1,216.9060 ILV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
| 2024-03-06 |
0.0017 BTC |
1,505.5450 ILV |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |