Identifier on Binance: ICPBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0003 BTC |
57,723.5600 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-25 |
0.0003 BTC |
77,587.3400 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-24 |
0.0003 BTC |
91,109.6700 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-23 |
0.0003 BTC |
137,182.4700 |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-22 |
0.0003 BTC |
42,173.7900 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-21 |
0.0003 BTC |
12,569.8600 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-20 |
0.0003 BTC |
27,356.7300 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-19 |
0.0003 BTC |
80,296.7300 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-18 |
0.0003 BTC |
58,373.0300 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-17 |
0.0003 BTC |
30,299.1600 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-16 |
0.0003 BTC |
95,010.8400 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-15 |
0.0003 BTC |
47,772.6000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-14 |
0.0003 BTC |
114,411.6700 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-13 |
0.0003 BTC |
90,120.9700 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-12 |
0.0003 BTC |
77,355.5100 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-11 |
0.0003 BTC |
166,446.8000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-10 |
0.0003 BTC |
153,315.1100 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-09 |
0.0003 BTC |
195,535.0800 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-08 |
0.0003 BTC |
296,333.4400 |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2024-01-07 |
0.0003 BTC |
103,319.5900 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-06 |
0.0003 BTC |
105,027.3000 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-05 |
0.0003 BTC |
119,834.1900 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-04 |
0.0003 BTC |
149,194.5800 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-03 |
0.0003 BTC |
504,599.1800 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-02 |
0.0003 BTC |
317,417.5300 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2024-01-01 |
0.0003 BTC |
208,100.2700 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-12-31 |
0.0003 BTC |
604,587.5500 |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2023-12-30 |
0.0003 BTC |
424,896.1600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2023-12-29 |
0.0002 BTC |
82,664.0200 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-28 |
0.0002 BTC |
236,918.6600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-27 |
0.0002 BTC |
53,369.7400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-26 |
0.0002 BTC |
84,833.5600 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-25 |
0.0002 BTC |
85,979.4700 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-24 |
0.0002 BTC |
155,383.5000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-23 |
0.0002 BTC |
98,597.2800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-22 |
0.0002 BTC |
314,462.8000 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-21 |
0.0002 BTC |
131,024.7400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-20 |
0.0002 BTC |
165,263.3900 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-19 |
0.0002 BTC |
195,473.3800 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-18 |
0.0002 BTC |
265,788.8400 |
0.0003 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-17 |
0.0003 BTC |
633,697.7100 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
| 2023-12-16 |
0.0002 BTC |
1,002,425.5400 |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2023-12-15 |
0.0002 BTC |
162,220.5200 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
| 2023-12-14 |
0.0001 BTC |
105,929.2400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-13 |
0.0001 BTC |
136,002.9400 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-12 |
0.0001 BTC |
52,567.7300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-11 |
0.0001 BTC |
82,559.6100 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-10 |
0.0001 BTC |
24,458.7300 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-09 |
0.0001 BTC |
82,568.5500 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2023-12-08 |
0.0001 BTC |
20,175.3800 |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |