Identifier on Binance: HOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
0.0014 USDT |
1,888,947,980.0000 HOT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-03-01 |
0.0014 USDT |
787,780,761.0000 HOT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-28 |
0.0014 USDT |
1,840,605,214.0000 HOT |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2025-02-27 |
0.0014 USDT |
393,490,385.0000 HOT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-26 |
0.0014 USDT |
1,473,327,617.0000 HOT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-25 |
0.0014 USDT |
2,098,709,696.0000 HOT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-24 |
0.0015 USDT |
1,812,321,233.0000 HOT |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-23 |
0.0016 USDT |
612,830,827.0000 HOT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-22 |
0.0016 USDT |
819,369,944.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-21 |
0.0016 USDT |
1,605,289,564.0000 HOT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-20 |
0.0016 USDT |
871,009,679.0000 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-19 |
0.0016 USDT |
1,552,612,906.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-02-18 |
0.0015 USDT |
1,641,530,458.0000 HOT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-17 |
0.0016 USDT |
1,204,416,225.0000 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-16 |
0.0016 USDT |
757,216,179.0000 HOT |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-15 |
0.0017 USDT |
812,005,914.0000 HOT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-14 |
0.0017 USDT |
1,426,745,540.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-13 |
0.0017 USDT |
1,307,960,663.0000 HOT |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-12 |
0.0017 USDT |
3,889,043,944.0000 HOT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-02-11 |
0.0017 USDT |
1,390,367,352.0000 HOT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-10 |
0.0016 USDT |
963,811,557.0000 HOT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-09 |
0.0016 USDT |
989,507,609.0000 HOT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-08 |
0.0016 USDT |
1,098,187,363.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-02-07 |
0.0016 USDT |
1,535,288,708.0000 HOT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-06 |
0.0016 USDT |
1,162,519,379.0000 HOT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-05 |
0.0016 USDT |
1,288,293,708.0000 HOT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-04 |
0.0016 USDT |
2,146,899,068.0000 HOT |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-02-03 |
0.0015 USDT |
5,947,464,927.0000 HOT |
0.0017 USDT |
0.0012 USDT |
0.0014 USDT |
0.0018 USDT |
| 2025-02-02 |
0.0018 USDT |
3,497,232,883.0000 HOT |
0.0019 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-02-01 |
0.0020 USDT |
1,407,298,821.0000 HOT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-31 |
0.0021 USDT |
1,839,315,223.0000 HOT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-30 |
0.0021 USDT |
1,460,875,623.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-01-29 |
0.0020 USDT |
2,157,363,672.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-01-28 |
0.0020 USDT |
1,894,565,295.0000 HOT |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-27 |
0.0020 USDT |
3,514,722,598.0000 HOT |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-01-26 |
0.0022 USDT |
1,075,260,965.0000 HOT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-25 |
0.0022 USDT |
917,298,454.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-24 |
0.0023 USDT |
1,611,320,931.0000 HOT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-23 |
0.0023 USDT |
1,749,298,706.0000 HOT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-01-22 |
0.0024 USDT |
2,273,375,386.0000 HOT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-21 |
0.0023 USDT |
3,508,515,267.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
| 2025-01-20 |
0.0022 USDT |
4,626,618,924.0000 HOT |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-19 |
0.0024 USDT |
3,872,442,837.0000 HOT |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-01-18 |
0.0026 USDT |
3,122,930,274.0000 HOT |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-01-17 |
0.0026 USDT |
4,147,595,435.0000 HOT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
| 2025-01-16 |
0.0024 USDT |
3,599,077,274.0000 HOT |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-01-15 |
0.0022 USDT |
1,990,274,901.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-01-14 |
0.0022 USDT |
2,070,096,531.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-01-13 |
0.0020 USDT |
2,372,013,214.0000 HOT |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-01-12 |
0.0022 USDT |
644,428,244.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |