Identifier on Binance: HOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
0.0010 USDT |
1,492,497,723.0000 HOT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-29 |
0.0010 USDT |
1,358,899,296.0000 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-28 |
0.0011 USDT |
1,218,882,475.0000 HOT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-27 |
0.0011 USDT |
823,895,839.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-26 |
0.0011 USDT |
862,071,072.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-25 |
0.0010 USDT |
1,265,835,851.0000 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-07-24 |
0.0011 USDT |
1,737,000,424.0000 HOT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-07-23 |
0.0011 USDT |
2,250,001,681.0000 HOT |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-22 |
0.0012 USDT |
2,055,080,203.0000 HOT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-21 |
0.0012 USDT |
3,332,807,346.0000 HOT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-20 |
0.0012 USDT |
15,732,201,367.0000 HOT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-07-19 |
0.0010 USDT |
1,087,403,848.0000 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-07-18 |
0.0011 USDT |
1,796,021,482.0000 HOT |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-17 |
0.0010 USDT |
1,727,848,514.0000 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-07-16 |
0.0010 USDT |
1,824,464,432.0000 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-15 |
0.0010 USDT |
1,734,348,311.0000 HOT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-14 |
0.0010 USDT |
1,528,023,899.0000 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-13 |
0.0010 USDT |
1,123,847,293.0000 HOT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-12 |
0.0010 USDT |
1,128,624,868.0000 HOT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-11 |
0.0010 USDT |
2,400,990,523.0000 HOT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-07-10 |
0.0009 USDT |
1,338,539,521.0000 HOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-09 |
0.0009 USDT |
1,311,364,710.0000 HOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-07-08 |
0.0008 USDT |
700,087,821.0000 HOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-07 |
0.0008 USDT |
843,824,456.0000 HOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-06 |
0.0008 USDT |
385,885,090.0000 HOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-05 |
0.0008 USDT |
823,715,606.0000 HOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-04 |
0.0008 USDT |
872,316,060.0000 HOT |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-07-03 |
0.0009 USDT |
1,378,498,353.0000 HOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-07-02 |
0.0008 USDT |
1,168,167,750.0000 HOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-07-01 |
0.0008 USDT |
706,121,791.0000 HOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-30 |
0.0008 USDT |
911,789,195.0000 HOT |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-29 |
0.0008 USDT |
432,519,849.0000 HOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-28 |
0.0008 USDT |
440,690,019.0000 HOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-27 |
0.0008 USDT |
680,687,981.0000 HOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-26 |
0.0008 USDT |
1,420,463,570.0000 HOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-25 |
0.0008 USDT |
858,477,377.0000 HOT |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-24 |
0.0009 USDT |
1,038,865,753.0000 HOT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-23 |
0.0008 USDT |
1,562,539,084.0000 HOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-22 |
0.0008 USDT |
1,648,785,232.0000 HOT |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-06-21 |
0.0008 USDT |
916,796,292.0000 HOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-20 |
0.0009 USDT |
672,884,829.0000 HOT |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-19 |
0.0009 USDT |
388,189,698.0000 HOT |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2025-06-18 |
0.0008 USDT |
762,262,765.0000 HOT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-06-17 |
0.0009 USDT |
1,321,487,303.0000 HOT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-16 |
0.0009 USDT |
906,881,089.0000 HOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-15 |
0.0009 USDT |
624,838,300.0000 HOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-14 |
0.0009 USDT |
503,797,541.0000 HOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-13 |
0.0009 USDT |
1,732,132,422.0000 HOT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-12 |
0.0010 USDT |
907,009,720.0000 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-06-11 |
0.0010 USDT |
1,286,772,892.0000 HOT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |