Identifier on Binance: HOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
0.0026 USDT |
154,919,286.0000 HOT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-22 |
0.0026 USDT |
1,116,635,277.0000 HOT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-21 |
0.0026 USDT |
920,250,396.0000 HOT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-20 |
0.0025 USDT |
1,323,293,838.0000 HOT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
| 2024-04-19 |
0.0023 USDT |
1,530,374,395.0000 HOT |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-04-18 |
0.0022 USDT |
1,109,186,344.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-04-17 |
0.0022 USDT |
1,481,202,879.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-04-16 |
0.0022 USDT |
1,752,247,931.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-15 |
0.0023 USDT |
2,622,015,037.0000 HOT |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-14 |
0.0022 USDT |
2,382,648,968.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-04-13 |
0.0022 USDT |
5,097,424,172.0000 HOT |
0.0025 USDT |
0.0018 USDT |
0.0020 USDT |
0.0021 USDT |
| 2024-04-12 |
0.0027 USDT |
3,182,038,435.0000 HOT |
0.0030 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-11 |
0.0030 USDT |
804,927,050.0000 HOT |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-10 |
0.0030 USDT |
1,209,880,736.0000 HOT |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-04-09 |
0.0032 USDT |
1,480,776,357.0000 HOT |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-08 |
0.0032 USDT |
1,710,173,943.0000 HOT |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-04-07 |
0.0031 USDT |
808,814,708.0000 HOT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-04-06 |
0.0030 USDT |
577,490,908.0000 HOT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-05 |
0.0029 USDT |
976,651,063.0000 HOT |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-04 |
0.0030 USDT |
1,217,447,659.0000 HOT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-04-03 |
0.0029 USDT |
1,686,360,832.0000 HOT |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-02 |
0.0030 USDT |
2,218,255,902.0000 HOT |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-01 |
0.0033 USDT |
2,316,088,765.0000 HOT |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-03-31 |
0.0034 USDT |
1,051,244,897.0000 HOT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-03-30 |
0.0034 USDT |
1,001,690,250.0000 HOT |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-29 |
0.0034 USDT |
1,570,417,652.0000 HOT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-28 |
0.0034 USDT |
1,670,172,137.0000 HOT |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-03-27 |
0.0034 USDT |
1,965,220,984.0000 HOT |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-03-26 |
0.0035 USDT |
2,777,501,705.0000 HOT |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-03-25 |
0.0035 USDT |
2,240,851,986.0000 HOT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-03-24 |
0.0033 USDT |
1,241,371,559.0000 HOT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-03-23 |
0.0033 USDT |
2,201,941,137.0000 HOT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-03-22 |
0.0032 USDT |
2,288,997,546.0000 HOT |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-03-21 |
0.0034 USDT |
2,349,909,158.0000 HOT |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-20 |
0.0032 USDT |
3,545,075,265.0000 HOT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0034 USDT |
| 2024-03-19 |
0.0031 USDT |
4,383,767,982.0000 HOT |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-18 |
0.0034 USDT |
2,747,190,066.0000 HOT |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-03-17 |
0.0036 USDT |
2,602,398,284.0000 HOT |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-03-16 |
0.0037 USDT |
3,595,022,797.0000 HOT |
0.0039 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-15 |
0.0038 USDT |
5,545,965,248.0000 HOT |
0.0042 USDT |
0.0035 USDT |
0.0037 USDT |
0.0039 USDT |
| 2024-03-14 |
0.0043 USDT |
4,921,513,549.0000 HOT |
0.0044 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-03-13 |
0.0047 USDT |
14,922,887,344.0000 HOT |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0045 USDT |
| 2024-03-12 |
0.0042 USDT |
6,227,392,376.0000 HOT |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-03-11 |
0.0040 USDT |
3,024,083,480.0000 HOT |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-03-10 |
0.0040 USDT |
2,297,240,682.0000 HOT |
0.0042 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-09 |
0.0041 USDT |
3,194,505,860.0000 HOT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-03-08 |
0.0040 USDT |
3,413,951,820.0000 HOT |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-07 |
0.0040 USDT |
3,799,327,668.0000 HOT |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2024-03-06 |
0.0038 USDT |
5,576,526,356.0000 HOT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0041 USDT |
| 2024-03-05 |
0.0039 USDT |
9,301,450,572.0000 HOT |
0.0042 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |