Crypto exchange Binance

Market Holo (HOT) / Tether (USDT)

Identifier on Binance: HOTUSDT
123...1516
Date Price Volume Open Low High Close
2021-04-22 0.0142 USDT 13,533,401,494.0000 HOT 0.0149 USDT 0.0116 USDT 0.0128 USDT 0.0127 USDT
2021-04-21 0.0160 USDT 8,246,571,314.0000 HOT 0.0161 USDT 0.0147 USDT 0.0152 USDT 0.0150 USDT
2021-04-20 0.0160 USDT 13,867,259,548.0000 HOT 0.0158 USDT 0.0138 USDT 0.0154 USDT 0.0161 USDT
2021-04-19 0.0170 USDT 10,481,413,311.0000 HOT 0.0171 USDT 0.0156 USDT 0.0160 USDT 0.0160 USDT
2021-04-18 0.0169 USDT 13,375,561,134.0000 HOT 0.0188 USDT 0.0135 USDT 0.0168 USDT 0.0171 USDT
2021-04-17 0.0199 USDT 19,989,554,272.0000 HOT 0.0190 USDT 0.0185 USDT 0.0192 USDT 0.0193 USDT
2021-04-16 0.0187 USDT 19,652,089,011.0000 HOT 0.0186 USDT 0.0170 USDT 0.0180 USDT 0.0190 USDT
2021-04-15 0.0197 USDT 21,342,566,781.0000 HOT 0.0176 USDT 0.0172 USDT 0.0175 USDT 0.0189 USDT
2021-04-14 0.0178 USDT 12,058,504,964.0000 HOT 0.0187 USDT 0.0162 USDT 0.0173 USDT 0.0176 USDT
2021-04-13 0.0189 USDT 10,879,705,763.0000 HOT 0.0188 USDT 0.0183 USDT 0.0187 USDT 0.0189 USDT
2021-04-12 0.0202 USDT 13,768,379,922.0000 HOT 0.0197 USDT 0.0187 USDT 0.0191 USDT 0.0189 USDT
2021-04-11 0.0197 USDT 27,814,049,201.0000 HOT 0.0191 USDT 0.0173 USDT 0.0181 USDT 0.0197 USDT
2021-04-10 0.0198 USDT 21,840,713,312.0000 HOT 0.0209 USDT 0.0177 USDT 0.0193 USDT 0.0192 USDT
2021-04-09 0.0221 USDT 9,764,647,778.0000 HOT 0.0231 USDT 0.0204 USDT 0.0214 USDT 0.0210 USDT
2021-04-08 0.0228 USDT 16,691,636,344.0000 HOT 0.0205 USDT 0.0203 USDT 0.0214 USDT 0.0227 USDT
2021-04-07 0.0215 USDT 28,409,710,063.0000 HOT 0.0227 USDT 0.0192 USDT 0.0207 USDT 0.0209 USDT
2021-04-06 0.0241 USDT 36,436,663,804.0000 HOT 0.0286 USDT 0.0192 USDT 0.0234 USDT 0.0235 USDT
2021-04-05 0.0285 USDT 29,461,417,483.0000 HOT 0.0272 USDT 0.0254 USDT 0.0274 USDT 0.0280 USDT
2021-04-04 0.0270 USDT 38,150,899,919.0000 HOT 0.0231 USDT 0.0224 USDT 0.0234 USDT 0.0280 USDT
2021-04-03 0.0248 USDT 43,592,672,439.0000 HOT 0.0243 USDT 0.0216 USDT 0.0237 USDT 0.0237 USDT
2021-04-02 0.0208 USDT 35,871,437,195.0000 HOT 0.0174 USDT 0.0171 USDT 0.0174 USDT 0.0236 USDT
2021-04-01 0.0174 USDT 15,143,726,351.0000 HOT 0.0168 USDT 0.0165 USDT 0.0167 USDT 0.0175 USDT
2021-03-31 0.0172 USDT 31,828,193,982.0000 HOT 0.0181 USDT 0.0151 USDT 0.0166 USDT 0.0165 USDT
2021-03-30 0.0169 USDT 62,449,073,902.0000 HOT 0.0130 USDT 0.0125 USDT 0.0130 USDT 0.0183 USDT
2021-03-29 0.0120 USDT 34,482,412,797.0000 HOT 0.0102 USDT 0.0100 USDT 0.0102 USDT 0.0132 USDT
2021-03-28 0.0101 USDT 12,116,350,591.0000 HOT 0.0100 USDT 0.0098 USDT 0.0099 USDT 0.0101 USDT
2021-03-27 0.0104 USDT 30,059,538,204.0000 HOT 0.0104 USDT 0.0097 USDT 0.0101 USDT 0.0101 USDT
2021-03-26 0.0092 USDT 34,523,102,124.0000 HOT 0.0078 USDT 0.0077 USDT 0.0079 USDT 0.0108 USDT
2021-03-25 0.0077 USDT 15,275,037,068.0000 HOT 0.0072 USDT 0.0068 USDT 0.0072 USDT 0.0078 USDT
2021-03-24 0.0078 USDT 12,738,866,846.0000 HOT 0.0076 USDT 0.0071 USDT 0.0075 USDT 0.0073 USDT
2021-03-23 0.0076 USDT 12,378,990,907.0000 HOT 0.0074 USDT 0.0068 USDT 0.0072 USDT 0.0078 USDT
2021-03-22 0.0078 USDT 9,762,539,945.0000 HOT 0.0080 USDT 0.0070 USDT 0.0074 USDT 0.0074 USDT
2021-03-21 0.0079 USDT 12,477,299,916.0000 HOT 0.0077 USDT 0.0074 USDT 0.0077 USDT 0.0082 USDT
2021-03-20 0.0084 USDT 19,187,014,420.0000 HOT 0.0082 USDT 0.0078 USDT 0.0080 USDT 0.0078 USDT
2021-03-19 0.0080 USDT 26,342,727,317.0000 HOT 0.0071 USDT 0.0070 USDT 0.0072 USDT 0.0082 USDT
2021-03-18 0.0072 USDT 12,331,927,412.0000 HOT 0.0072 USDT 0.0069 USDT 0.0071 USDT 0.0072 USDT
2021-03-17 0.0074 USDT 25,959,197,024.0000 HOT 0.0068 USDT 0.0065 USDT 0.0069 USDT 0.0072 USDT
2021-03-16 0.0068 USDT 35,642,286,681.0000 HOT 0.0071 USDT 0.0057 USDT 0.0064 USDT 0.0069 USDT
2021-03-15 0.0084 USDT 65,298,262,031.0000 HOT 0.0073 USDT 0.0068 USDT 0.0073 USDT 0.0070 USDT
2021-03-14 0.0063 USDT 78,878,896,918.0000 HOT 0.0046 USDT 0.0044 USDT 0.0046 USDT 0.0076 USDT
2021-03-13 0.0045 USDT 59,836,233,405.0000 HOT 0.0030 USDT 0.0029 USDT 0.0029 USDT 0.0047 USDT
2021-03-12 0.0030 USDT 6,319,847,311.0000 HOT 0.0031 USDT 0.0028 USDT 0.0029 USDT 0.0030 USDT
2021-03-11 0.0031 USDT 6,177,626,438.0000 HOT 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2021-03-10 0.0032 USDT 11,925,521,801.0000 HOT 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2021-03-09 0.0031 USDT 10,796,167,965.0000 HOT 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0031 USDT
2021-03-08 0.0030 USDT 5,694,009,926.0000 HOT 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2021-03-07 0.0031 USDT 6,901,086,368.0000 HOT 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0031 USDT
2021-03-06 0.0030 USDT 10,610,528,746.0000 HOT 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2021-03-05 0.0030 USDT 19,357,517,570.0000 HOT 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0030 USDT
2021-03-04 0.0026 USDT 5,455,122,517.0000 HOT 0.0027 USDT 0.0023 USDT 0.0025 USDT 0.0025 USDT
123...1516