Crypto exchange Binance

Market Holo (HOT) / Tether (USDT)

Identifier on Binance: HOTUSDT
123...2122
Date Price Volume Open Low High Close
2022-01-28 0.0043 USDT 744,470,018.0000 HOT 0.0044 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2022-01-27 0.0044 USDT 1,958,405,168.0000 HOT 0.0045 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2022-01-26 0.0046 USDT 3,737,948,893.0000 HOT 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0045 USDT
2022-01-25 0.0044 USDT 3,059,395,319.0000 HOT 0.0045 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2022-01-24 0.0043 USDT 4,106,011,941.0000 HOT 0.0045 USDT 0.0040 USDT 0.0041 USDT 0.0046 USDT
2022-01-23 0.0045 USDT 2,740,708,498.0000 HOT 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0045 USDT
2022-01-22 0.0043 USDT 4,739,530,734.0000 HOT 0.0046 USDT 0.0038 USDT 0.0043 USDT 0.0043 USDT
2022-01-21 0.0051 USDT 3,336,323,948.0000 HOT 0.0054 USDT 0.0045 USDT 0.0047 USDT 0.0047 USDT
2022-01-20 0.0057 USDT 1,560,820,999.0000 HOT 0.0057 USDT 0.0054 USDT 0.0055 USDT 0.0054 USDT
2022-01-19 0.0058 USDT 1,106,473,358.0000 HOT 0.0059 USDT 0.0057 USDT 0.0057 USDT 0.0058 USDT
2022-01-18 0.0059 USDT 1,408,970,365.0000 HOT 0.0060 USDT 0.0057 USDT 0.0058 USDT 0.0059 USDT
2022-01-17 0.0061 USDT 1,711,279,419.0000 HOT 0.0064 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2022-01-16 0.0063 USDT 1,724,075,710.0000 HOT 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0064 USDT
2022-01-15 0.0063 USDT 1,428,879,280.0000 HOT 0.0063 USDT 0.0062 USDT 0.0062 USDT 0.0063 USDT
2022-01-14 0.0062 USDT 1,818,972,119.0000 HOT 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0063 USDT
2022-01-13 0.0064 USDT 2,090,284,807.0000 HOT 0.0065 USDT 0.0061 USDT 0.0061 USDT 0.0061 USDT
2022-01-12 0.0063 USDT 2,172,154,729.0000 HOT 0.0061 USDT 0.0061 USDT 0.0061 USDT 0.0065 USDT
2022-01-11 0.0059 USDT 1,551,884,117.0000 HOT 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0061 USDT
2022-01-10 0.0058 USDT 2,241,542,681.0000 HOT 0.0061 USDT 0.0055 USDT 0.0058 USDT 0.0058 USDT
2022-01-09 0.0060 USDT 2,027,707,960.0000 HOT 0.0059 USDT 0.0058 USDT 0.0059 USDT 0.0061 USDT
2022-01-08 0.0061 USDT 2,428,413,332.0000 HOT 0.0063 USDT 0.0057 USDT 0.0059 USDT 0.0059 USDT
2022-01-07 0.0063 USDT 2,661,821,760.0000 HOT 0.0067 USDT 0.0061 USDT 0.0063 USDT 0.0063 USDT
2022-01-06 0.0066 USDT 2,480,125,250.0000 HOT 0.0067 USDT 0.0064 USDT 0.0066 USDT 0.0067 USDT
2022-01-05 0.0070 USDT 3,984,260,150.0000 HOT 0.0072 USDT 0.0063 USDT 0.0068 USDT 0.0068 USDT
2022-01-04 0.0073 USDT 1,985,925,190.0000 HOT 0.0073 USDT 0.0071 USDT 0.0072 USDT 0.0073 USDT
2022-01-03 0.0073 USDT 1,638,045,474.0000 HOT 0.0075 USDT 0.0072 USDT 0.0073 USDT 0.0073 USDT
2022-01-02 0.0075 USDT 1,710,064,735.0000 HOT 0.0074 USDT 0.0074 USDT 0.0074 USDT 0.0075 USDT
2022-01-01 0.0074 USDT 1,259,472,982.0000 HOT 0.0073 USDT 0.0073 USDT 0.0073 USDT 0.0074 USDT
2021-12-31 0.0074 USDT 2,525,828,661.0000 HOT 0.0074 USDT 0.0071 USDT 0.0072 USDT 0.0073 USDT
2021-12-30 0.0074 USDT 1,966,325,759.0000 HOT 0.0074 USDT 0.0072 USDT 0.0073 USDT 0.0073 USDT
2021-12-29 0.0077 USDT 2,535,626,066.0000 HOT 0.0077 USDT 0.0073 USDT 0.0076 USDT 0.0074 USDT
2021-12-28 0.0080 USDT 3,567,793,924.0000 HOT 0.0086 USDT 0.0076 USDT 0.0077 USDT 0.0078 USDT
2021-12-27 0.0087 USDT 2,305,147,387.0000 HOT 0.0087 USDT 0.0084 USDT 0.0086 USDT 0.0086 USDT
2021-12-26 0.0086 USDT 1,906,449,681.0000 HOT 0.0086 USDT 0.0083 USDT 0.0084 USDT 0.0087 USDT
2021-12-25 0.0086 USDT 1,607,875,885.0000 HOT 0.0086 USDT 0.0085 USDT 0.0086 USDT 0.0086 USDT
2021-12-24 0.0089 USDT 3,529,666,126.0000 HOT 0.0087 USDT 0.0084 USDT 0.0086 USDT 0.0086 USDT
2021-12-23 0.0084 USDT 3,398,754,265.0000 HOT 0.0082 USDT 0.0080 USDT 0.0081 USDT 0.0086 USDT
2021-12-22 0.0083 USDT 2,845,867,844.0000 HOT 0.0081 USDT 0.0080 USDT 0.0081 USDT 0.0081 USDT
2021-12-21 0.0080 USDT 4,691,202,546.0000 HOT 0.0076 USDT 0.0075 USDT 0.0076 USDT 0.0081 USDT
2021-12-20 0.0072 USDT 5,018,756,772.0000 HOT 0.0074 USDT 0.0068 USDT 0.0069 USDT 0.0075 USDT
2021-12-19 0.0075 USDT 2,950,039,534.0000 HOT 0.0075 USDT 0.0072 USDT 0.0073 USDT 0.0074 USDT
2021-12-18 0.0075 USDT 1,896,476,346.0000 HOT 0.0074 USDT 0.0072 USDT 0.0074 USDT 0.0075 USDT
2021-12-17 0.0075 USDT 3,776,240,985.0000 HOT 0.0078 USDT 0.0071 USDT 0.0074 USDT 0.0074 USDT
2021-12-16 0.0081 USDT 2,594,891,541.0000 HOT 0.0082 USDT 0.0078 USDT 0.0079 USDT 0.0078 USDT
2021-12-15 0.0081 USDT 4,804,168,386.0000 HOT 0.0080 USDT 0.0074 USDT 0.0076 USDT 0.0082 USDT
2021-12-14 0.0078 USDT 3,354,303,590.0000 HOT 0.0078 USDT 0.0076 USDT 0.0078 USDT 0.0080 USDT
2021-12-13 0.0081 USDT 4,814,912,598.0000 HOT 0.0087 USDT 0.0075 USDT 0.0078 USDT 0.0077 USDT
2021-12-12 0.0087 USDT 2,414,649,013.0000 HOT 0.0087 USDT 0.0084 USDT 0.0085 USDT 0.0088 USDT
2021-12-11 0.0085 USDT 2,967,953,965.0000 HOT 0.0084 USDT 0.0082 USDT 0.0084 USDT 0.0087 USDT
2021-12-10 0.0089 USDT 3,218,751,056.0000 HOT 0.0089 USDT 0.0085 USDT 0.0087 USDT 0.0085 USDT
123...2122