Identifier on Binance: HOLOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.2383 USDC |
5,950,528.4000 HOLO |
0.2245 USDC |
0.2159 USDC |
0.2225 USDC |
0.2389 USDC |
| 2025-10-05 |
0.2224 USDC |
2,007,978.1000 HOLO |
0.2163 USDC |
0.2153 USDC |
0.2203 USDC |
0.2234 USDC |
| 2025-10-04 |
0.2205 USDC |
1,334,283.3000 HOLO |
0.2267 USDC |
0.2128 USDC |
0.2157 USDC |
0.2153 USDC |
| 2025-10-03 |
0.2216 USDC |
4,202,323.4000 HOLO |
0.2079 USDC |
0.2052 USDC |
0.2144 USDC |
0.2281 USDC |
| 2025-10-02 |
0.2132 USDC |
2,453,978.5000 HOLO |
0.2030 USDC |
0.1982 USDC |
0.2024 USDC |
0.2067 USDC |
| 2025-10-01 |
0.1995 USDC |
1,541,251.8000 HOLO |
0.1985 USDC |
0.1907 USDC |
0.1932 USDC |
0.2018 USDC |
| 2025-09-30 |
0.2012 USDC |
1,965,611.5000 HOLO |
0.2208 USDC |
0.1912 USDC |
0.1948 USDC |
0.1982 USDC |
| 2025-09-29 |
0.2434 USDC |
2,090,254.7000 HOLO |
0.2662 USDC |
0.2182 USDC |
0.2223 USDC |
0.2195 USDC |
| 2025-09-28 |
0.2590 USDC |
909,164.3000 HOLO |
0.2640 USDC |
0.2534 USDC |
0.2558 USDC |
0.2656 USDC |
| 2025-09-27 |
0.2636 USDC |
1,143,429.8000 HOLO |
0.2678 USDC |
0.2578 USDC |
0.2615 USDC |
0.2668 USDC |
| 2025-09-26 |
0.2636 USDC |
2,174,542.7000 HOLO |
0.2663 USDC |
0.2532 USDC |
0.2575 USDC |
0.2692 USDC |
| 2025-09-25 |
0.2819 USDC |
2,822,058.0000 HOLO |
0.3113 USDC |
0.2596 USDC |
0.2650 USDC |
0.2642 USDC |
| 2025-09-24 |
0.3151 USDC |
3,780,016.2000 HOLO |
0.3092 USDC |
0.2974 USDC |
0.3078 USDC |
0.3153 USDC |
| 2025-09-23 |
0.2973 USDC |
2,834,501.1000 HOLO |
0.3088 USDC |
0.2841 USDC |
0.2908 USDC |
0.3095 USDC |
| 2025-09-22 |
0.3285 USDC |
5,367,591.4000 HOLO |
0.3781 USDC |
0.3005 USDC |
0.3059 USDC |
0.3079 USDC |
| 2025-09-21 |
0.3805 USDC |
4,228,921.4000 HOLO |
0.3680 USDC |
0.3646 USDC |
0.3751 USDC |
0.3830 USDC |
| 2025-09-20 |
0.3622 USDC |
1,756,685.7000 HOLO |
0.3565 USDC |
0.3457 USDC |
0.3515 USDC |
0.3689 USDC |
| 2025-09-19 |
0.3597 USDC |
2,241,579.8000 HOLO |
0.3869 USDC |
0.3446 USDC |
0.3524 USDC |
0.3546 USDC |
| 2025-09-18 |
0.3892 USDC |
1,380,970.2000 HOLO |
0.3928 USDC |
0.3834 USDC |
0.3866 USDC |
0.3891 USDC |
| 2025-09-17 |
0.3935 USDC |
4,185,528.2000 HOLO |
0.3918 USDC |
0.3708 USDC |
0.3866 USDC |
0.3898 USDC |
| 2025-09-16 |
0.3894 USDC |
1,789,819.2000 HOLO |
0.3870 USDC |
0.3806 USDC |
0.3877 USDC |
0.3906 USDC |
| 2025-09-15 |
0.4037 USDC |
4,575,499.6000 HOLO |
0.4332 USDC |
0.3673 USDC |
0.3779 USDC |
0.3873 USDC |
| 2025-09-14 |
0.4373 USDC |
6,689,730.7000 HOLO |
0.4439 USDC |
0.4178 USDC |
0.4240 USDC |
0.4398 USDC |
| 2025-09-13 |
0.4206 USDC |
6,637,905.1000 HOLO |
0.4304 USDC |
0.4065 USDC |
0.4112 USDC |
0.4391 USDC |
| 2025-09-12 |
0.4483 USDC |
9,845,268.0000 HOLO |
0.4659 USDC |
0.4095 USDC |
0.4337 USDC |
0.4370 USDC |
| 2025-09-11 |
0.5190 USDC |
33,586,011.6000 HOLO |
0.0881 USDC |
0.0881 USDC |
0.4542 USDC |
0.4752 USDC |