Crypto exchange Binance

Market Holoworld AI (HOLO) / Binance Coin (BNB)

Identifier on Binance: HOLOBNB
12
Date Price Volume Open Low High Close
2025-12-05 0.0001 BNB 7,404.9000 HOLO 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-12-04 0.0001 BNB 380.1000 HOLO 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-12-03 0.0001 BNB 858.8000 HOLO 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-12-02 0.0001 BNB 4,504.0000 HOLO 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-12-01 0.0001 BNB 2,108.8000 HOLO 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-30 0.0001 BNB 9,165.8000 HOLO 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-29 0.0001 BNB 237.1000 HOLO 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-28 0.0001 BNB 466.2000 HOLO 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-27 0.0001 BNB 12,426.2000 HOLO 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-26 0.0001 BNB 7,275.5000 HOLO 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-25 0.0001 BNB 3,301.3000 HOLO 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-24 0.0001 BNB 5,330.5000 HOLO 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-23 0.0001 BNB 28,213.9000 HOLO 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-22 0.0001 BNB 374,593.7000 HOLO 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-21 0.0001 BNB 37,052.4000 HOLO 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-20 0.0001 BNB 4,331.1000 HOLO 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-19 0.0001 BNB 6,287.4000 HOLO 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-18 0.0001 BNB 26,455.1000 HOLO 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-17 0.0001 BNB 43,642.5000 HOLO 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-16 0.0001 BNB 7,306.5000 HOLO 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-15 0.0001 BNB 3,293.1000 HOLO 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-14 0.0001 BNB 5,389.4000 HOLO 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-13 0.0001 BNB 3,455.2000 HOLO 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-12 0.0001 BNB 1,177.9000 HOLO 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-11 0.0001 BNB 1,413.3000 HOLO 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-10 0.0001 BNB 8,343.4000 HOLO 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-09 0.0001 BNB 10,875.3000 HOLO 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-08 0.0001 BNB 184.6000 HOLO 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-07 0.0001 BNB 1,456.7000 HOLO 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-06 0.0001 BNB 11,648.5000 HOLO 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-05 0.0001 BNB 81,618.4000 HOLO 0.0001 BNB 0.0000 BNB 0.0000 BNB 0.0001 BNB
2025-11-04 0.0001 BNB 29,244.8000 HOLO 0.0001 BNB 0.0000 BNB 0.0000 BNB 0.0000 BNB
2025-11-03 0.0001 BNB 7,536.0000 HOLO 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-02 0.0001 BNB 5,451.8000 HOLO 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-11-01 0.0001 BNB 7,844.7000 HOLO 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-31 0.0001 BNB 187.8000 HOLO 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-30 0.0001 BNB 31,039.9000 HOLO 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-29 0.0001 BNB 20,954.5000 HOLO 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-28 0.0001 BNB 22,349.4000 HOLO 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-27 0.0001 BNB 54,363.8000 HOLO 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-26 0.0001 BNB 8,432.9000 HOLO 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-25 0.0001 BNB 13,557.0000 HOLO 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-24 0.0001 BNB 11,260.3000 HOLO 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-23 0.0001 BNB 33,559.7000 HOLO 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-22 0.0001 BNB 30,422.9000 HOLO 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-21 0.0001 BNB 107,624.9000 HOLO 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-20 0.0001 BNB 59,879.4000 HOLO 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-19 0.0001 BNB 11,404.8000 HOLO 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-18 0.0001 BNB 28,055.4000 HOLO 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
2025-10-17 0.0001 BNB 19,769.0000 HOLO 0.0001 BNB 0.0001 BNB 0.0001 BNB 0.0001 BNB
12